ECBOT 5 Year T-Note Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jul-2018
Day Change Summary Previous Current 26-Jul-2018 27-Jul-2018 Change Change % Previous Week Open 113-033 113-020 -0-013 0.0% 113-155 High 113-065 113-053 -0-012 0.0% 113-175 Low 113-013 113-010 -0-002 0.0% 113-010 Close 113-025 113-040 0-015 0.0% 113-040 Range 0-052 0-042 -0-010 -19.0% 0-165 ATR 0-071 0-069 -0-002 -2.9% 0-000 Volume 710,465 626,049 -84,416 -11.9% 3,935,353
Daily Pivots for day following 27-Jul-2018 Classic Woodie Camarilla DeMark R4 113-162 113-143 113-063 R3 113-119 113-101 113-052 R2 113-077 113-077 113-048 R1 113-058 113-058 113-044 113-068 PP 113-034 113-034 113-034 113-039 S1 113-016 113-016 113-036 113-025 S2 112-312 112-312 113-032 S3 112-269 112-293 113-028 S4 112-227 112-251 113-017	Weekly Pivots for week ending 27-Jul-2018 Classic Woodie Camarilla DeMark R4 114-250 114-150 113-131 R3 114-085 113-305 113-085 R2 113-240 113-240 113-070 R1 113-140 113-140 113-055 113-108 PP 113-075 113-075 113-075 113-059 S1 112-295 112-295 113-025 112-263 S2 112-230 112-230 113-010 S3 112-065 112-130 112-315 S4 111-220 111-285 112-269
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-175 113-010 0-165 0.5% 0-064 0.2% 18% False True 787,070 10 113-210 113-010 0-200 0.6% 0-064 0.2% 15% False True 713,004 20 113-260 113-010 0-250 0.7% 0-064 0.2% 12% False True 672,183 40 113-260 112-290 0-290 0.8% 0-073 0.2% 24% False False 741,457 60 114-153 112-147 2-005 1.8% 0-079 0.2% 33% False False 684,620 80 114-153 112-147 2-005 1.8% 0-071 0.2% 33% False False 514,506 100 114-173 112-147 2-025 1.8% 0-058 0.2% 32% False False 411,604
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-017 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 113-233 2.618 113-164 1.618 113-121 1.000 113-095 0.618 113-079 HIGH 113-053 0.618 113-036 0.500 113-031 0.382 113-026 LOW 113-010 0.618 112-304 1.000 112-288 1.618 112-261 2.618 112-219 4.250 112-149
Fisher Pivots for day following 27-Jul-2018 Pivot 1 day 3 day R1 113-037 113-048 PP 113-034 113-045 S1 113-031 113-043

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.