ECBOT 5 Year T-Note Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jul-2018
Day Change Summary Previous Current 25-Jul-2018 26-Jul-2018 Change Change % Previous Week Open 113-062 113-033 -0-030 -0.1% 113-205 High 113-085 113-065 -0-020 -0.1% 113-210 Low 113-025 113-013 -0-012 0.0% 113-100 Close 113-080 113-025 -0-055 -0.2% 113-153 Range 0-060 0-052 -0-008 -12.5% 0-110 ATR 0-071 0-071 0-000 -0.4% 0-000 Volume 989,547 710,465 -279,082 -28.2% 3,194,687
Daily Pivots for day following 26-Jul-2018 Classic Woodie Camarilla DeMark R4 113-192 113-161 113-054 R3 113-139 113-108 113-039 R2 113-087 113-087 113-035 R1 113-056 113-056 113-030 113-045 PP 113-034 113-034 113-034 113-029 S1 113-003 113-003 113-020 112-313 S2 112-302 112-302 113-015 S3 112-249 112-271 113-011 S4 112-197 112-218 112-316	Weekly Pivots for week ending 20-Jul-2018 Classic Woodie Camarilla DeMark R4 114-164 114-108 113-213 R3 114-054 113-318 113-183 R2 113-264 113-264 113-173 R1 113-208 113-208 113-163 113-181 PP 113-154 113-154 113-154 113-141 S1 113-098 113-098 113-142 113-071 S2 113-044 113-044 113-132 S3 112-254 112-308 113-122 S4 112-144 112-198 113-092
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-202 113-013 0-190 0.5% 0-068 0.2% 7% False True 808,986 10 113-210 113-013 0-198 0.5% 0-065 0.2% 6% False True 703,455 20 113-260 113-013 0-247 0.7% 0-065 0.2% 5% False True 675,459 40 113-293 112-290 1-002 0.9% 0-075 0.2% 17% False False 766,129 60 114-153 112-147 2-005 1.8% 0-079 0.2% 31% False False 674,313 80 114-153 112-147 2-005 1.8% 0-071 0.2% 31% False False 506,680 100 114-173 112-147 2-025 1.8% 0-058 0.2% 30% False False 405,344
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-018 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 113-288 2.618 113-202 1.618 113-150 1.000 113-117 0.618 113-097 HIGH 113-065 0.618 113-045 0.500 113-039 0.382 113-033 LOW 113-013 0.618 112-300 1.000 112-280 1.618 112-248 2.618 112-195 4.250 112-109
Fisher Pivots for day following 26-Jul-2018 Pivot 1 day 3 day R1 113-039 113-053 PP 113-034 113-043 S1 113-030 113-034

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.