ECBOT 5 Year T-Note Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jul-2018
Day Change Summary Previous Current 24-Jul-2018 25-Jul-2018 Change Change % Previous Week Open 113-073 113-062 -0-010 0.0% 113-205 High 113-093 113-085 -0-008 0.0% 113-210 Low 113-045 113-025 -0-020 -0.1% 113-100 Close 113-070 113-080 0-010 0.0% 113-153 Range 0-048 0-060 0-012 26.3% 0-110 ATR 0-072 0-071 -0-001 -1.2% 0-000 Volume 755,153 989,547 234,394 31.0% 3,194,687
Daily Pivots for day following 25-Jul-2018 Classic Woodie Camarilla DeMark R4 113-243 113-222 113-113 R3 113-183 113-162 113-096 R2 113-123 113-123 113-091 R1 113-102 113-102 113-086 113-112 PP 113-063 113-063 113-063 113-069 S1 113-042 113-042 113-074 113-052 S2 113-003 113-003 113-069 S3 112-263 112-302 113-064 S4 112-203 112-242 113-047	Weekly Pivots for week ending 20-Jul-2018 Classic Woodie Camarilla DeMark R4 114-164 114-108 113-213 R3 114-054 113-318 113-183 R2 113-264 113-264 113-173 R1 113-208 113-208 113-163 113-181 PP 113-154 113-154 113-154 113-141 S1 113-098 113-098 113-142 113-071 S2 113-044 113-044 113-132 S3 112-254 112-308 113-122 S4 112-144 112-198 113-092
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-210 113-025 0-185 0.5% 0-080 0.2% 30% False True 851,887 10 113-210 113-025 0-185 0.5% 0-066 0.2% 30% False True 698,057 20 113-260 113-025 0-235 0.6% 0-067 0.2% 23% False True 689,563 40 114-153 112-290 1-182 1.4% 0-079 0.2% 22% False False 793,133 60 114-153 112-147 2-005 1.8% 0-079 0.2% 39% False False 662,574 80 114-153 112-147 2-005 1.8% 0-071 0.2% 39% False False 497,799 100 114-173 112-147 2-025 1.8% 0-057 0.2% 38% False False 398,239
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-018 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 114-020 2.618 113-242 1.618 113-182 1.000 113-145 0.618 113-122 HIGH 113-085 0.618 113-062 0.500 113-055 0.382 113-048 LOW 113-025 0.618 112-308 1.000 112-285 1.618 112-248 2.618 112-188 4.250 112-090
Fisher Pivots for day following 25-Jul-2018 Pivot 1 day 3 day R1 113-072 113-100 PP 113-063 113-093 S1 113-055 113-087

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.