ECBOT 5 Year T-Note Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jul-2018
Day Change Summary Previous Current 23-Jul-2018 24-Jul-2018 Change Change % Previous Week Open 113-155 113-073 -0-082 -0.2% 113-205 High 113-175 113-093 -0-082 -0.2% 113-210 Low 113-055 113-045 -0-010 0.0% 113-100 Close 113-058 113-070 0-013 0.0% 113-153 Range 0-120 0-048 -0-072 -60.4% 0-110 ATR 0-074 0-072 -0-002 -2.6% 0-000 Volume 854,139 755,153 -98,986 -11.6% 3,194,687
Daily Pivots for day following 24-Jul-2018 Classic Woodie Camarilla DeMark R4 113-212 113-188 113-096 R3 113-164 113-141 113-083 R2 113-117 113-117 113-079 R1 113-093 113-093 113-074 113-081 PP 113-069 113-069 113-069 113-063 S1 113-046 113-046 113-066 113-034 S2 113-022 113-022 113-061 S3 112-294 112-318 113-057 S4 112-247 112-271 113-044	Weekly Pivots for week ending 20-Jul-2018 Classic Woodie Camarilla DeMark R4 114-164 114-108 113-213 R3 114-054 113-318 113-183 R2 113-264 113-264 113-173 R1 113-208 113-208 113-163 113-181 PP 113-154 113-154 113-154 113-141 S1 113-098 113-098 113-142 113-071 S2 113-044 113-044 113-132 S3 112-254 112-308 113-122 S4 112-144 112-198 113-092
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-210 113-045 0-165 0.5% 0-076 0.2% 15% False True 747,596 10 113-210 113-045 0-165 0.5% 0-066 0.2% 15% False True 678,951 20 113-260 113-045 0-215 0.6% 0-067 0.2% 12% False True 672,269 40 114-153 112-290 1-182 1.4% 0-087 0.2% 20% False False 851,872 60 114-153 112-147 2-005 1.8% 0-079 0.2% 38% False False 646,123 80 114-173 112-147 2-025 1.8% 0-071 0.2% 36% False False 485,430 100 114-173 112-147 2-025 1.8% 0-057 0.2% 36% False False 388,344
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-019 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 113-294 2.618 113-217 1.618 113-169 1.000 113-140 0.618 113-122 HIGH 113-093 0.618 113-074 0.500 113-069 0.382 113-063 LOW 113-045 0.618 113-016 1.000 112-317 1.618 112-288 2.618 112-241 4.250 112-163
Fisher Pivots for day following 24-Jul-2018 Pivot 1 day 3 day R1 113-070 113-124 PP 113-069 113-106 S1 113-069 113-088

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.