ECBOT 5 Year T-Note Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jul-2018
Day Change Summary Previous Current 20-Jul-2018 23-Jul-2018 Change Change % Previous Week Open 113-193 113-155 -0-038 -0.1% 113-205 High 113-202 113-175 -0-027 -0.1% 113-210 Low 113-142 113-055 -0-087 -0.2% 113-100 Close 113-153 113-058 -0-095 -0.3% 113-153 Range 0-060 0-120 0-060 100.0% 0-110 ATR 0-071 0-074 0-004 5.0% 0-000 Volume 735,626 854,139 118,513 16.1% 3,194,687
Daily Pivots for day following 23-Jul-2018 Classic Woodie Camarilla DeMark R4 114-136 114-057 113-124 R3 114-016 113-257 113-091 R2 113-216 113-216 113-080 R1 113-137 113-137 113-069 113-116 PP 113-096 113-096 113-096 113-086 S1 113-017 113-017 113-047 112-316 S2 112-296 112-296 113-036 S3 112-176 112-217 113-025 S4 112-056 112-097 112-312	Weekly Pivots for week ending 20-Jul-2018 Classic Woodie Camarilla DeMark R4 114-164 114-108 113-213 R3 114-054 113-318 113-183 R2 113-264 113-264 113-173 R1 113-208 113-208 113-163 113-181 PP 113-154 113-154 113-154 113-141 S1 113-098 113-098 113-142 113-071 S2 113-044 113-044 113-132 S3 112-254 112-308 113-122 S4 112-144 112-198 113-092
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-210 113-055 0-155 0.4% 0-074 0.2% 2% False True 687,241 10 113-210 113-055 0-155 0.4% 0-066 0.2% 2% False True 657,894 20 113-260 113-055 0-205 0.6% 0-067 0.2% 1% False True 678,504 40 114-153 112-290 1-182 1.4% 0-089 0.2% 17% False False 871,302 60 114-153 112-147 2-005 1.8% 0-078 0.2% 36% False False 633,595 80 114-173 112-147 2-025 1.8% 0-070 0.2% 35% False False 475,991 100 114-173 112-147 2-025 1.8% 0-056 0.2% 35% False False 380,792
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-017 Widest range in 31 trading days	Fibonacci Retracements and Extensions 4.250 115-045 2.618 114-169 1.618 114-049 1.000 113-295 0.618 113-249 HIGH 113-175 0.618 113-129 0.500 113-115 0.382 113-101 LOW 113-055 0.618 112-301 1.000 112-255 1.618 112-181 2.618 112-061 4.250 111-185
Fisher Pivots for day following 23-Jul-2018 Pivot 1 day 3 day R1 113-115 113-133 PP 113-096 113-108 S1 113-077 113-083

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.