ECBOT 5 Year T-Note Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jul-2018
Day Change Summary Previous Current 19-Jul-2018 20-Jul-2018 Change Change % Previous Week Open 113-145 113-193 0-048 0.1% 113-205 High 113-210 113-202 -0-008 0.0% 113-210 Low 113-100 113-142 0-042 0.1% 113-100 Close 113-187 113-153 -0-035 -0.1% 113-153 Range 0-110 0-060 -0-050 -45.5% 0-110 ATR 0-071 0-071 -0-001 -1.1% 0-000 Volume 924,971 735,626 -189,345 -20.5% 3,194,687
Daily Pivots for day following 20-Jul-2018 Classic Woodie Camarilla DeMark R4 114-026 113-309 113-186 R3 113-286 113-249 113-169 R2 113-226 113-226 113-164 R1 113-189 113-189 113-158 113-178 PP 113-166 113-166 113-166 113-160 S1 113-129 113-129 113-147 113-118 S2 113-106 113-106 113-142 S3 113-046 113-069 113-136 S4 112-306 113-009 113-120	Weekly Pivots for week ending 20-Jul-2018 Classic Woodie Camarilla DeMark R4 114-164 114-108 113-213 R3 114-054 113-318 113-183 R2 113-264 113-264 113-173 R1 113-208 113-208 113-163 113-181 PP 113-154 113-154 113-154 113-141 S1 113-098 113-098 113-142 113-071 S2 113-044 113-044 113-132 S3 112-254 112-308 113-122 S4 112-144 112-198 113-092
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-210 113-100 0-110 0.3% 0-064 0.2% 48% False False 638,937 10 113-213 113-100 0-113 0.3% 0-059 0.2% 47% False False 619,546 20 113-260 113-095 0-165 0.5% 0-063 0.2% 35% False False 660,099 40 114-153 112-290 1-182 1.4% 0-088 0.2% 36% False False 877,726 60 114-153 112-147 2-005 1.8% 0-077 0.2% 50% False False 619,735 80 114-173 112-147 2-025 1.8% 0-069 0.2% 49% False False 465,314 100 114-173 112-147 2-025 1.8% 0-055 0.2% 49% False False 372,251
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-016 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 114-137 2.618 114-040 1.618 113-300 1.000 113-262 0.618 113-240 HIGH 113-202 0.618 113-180 0.500 113-172 0.382 113-165 LOW 113-142 0.618 113-105 1.000 113-082 1.618 113-045 2.618 112-305 4.250 112-207
Fisher Pivots for day following 20-Jul-2018 Pivot 1 day 3 day R1 113-172 113-155 PP 113-166 113-154 S1 113-159 113-153

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.