ECBOT 5 Year T-Note Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jul-2018
Day Change Summary Previous Current 09-Jul-2018 10-Jul-2018 Change Change % Previous Week Open 113-210 113-165 -0-045 -0.1% 113-180 High 113-213 113-167 -0-045 -0.1% 113-260 Low 113-155 113-127 -0-028 -0.1% 113-130 Close 113-162 113-130 -0-032 -0.1% 113-205 Range 0-058 0-040 -0-018 -30.4% 0-130 ATR 0-079 0-076 -0-003 -3.5% 0-000 Volume 470,658 544,588 73,930 15.7% 2,415,082
Daily Pivots for day following 10-Jul-2018 Classic Woodie Camarilla DeMark R4 113-262 113-236 113-152 R3 113-222 113-196 113-141 R2 113-182 113-182 113-137 R1 113-156 113-156 113-134 113-149 PP 113-142 113-142 113-142 113-138 S1 113-116 113-116 113-126 113-109 S2 113-102 113-102 113-123 S3 113-062 113-076 113-119 S4 113-022 113-036 113-108	Weekly Pivots for week ending 06-Jul-2018 Classic Woodie Camarilla DeMark R4 114-268 114-207 113-276 R3 114-138 114-077 113-241 R2 114-008 114-008 113-229 R1 113-267 113-267 113-217 113-297 PP 113-198 113-198 113-198 113-214 S1 113-137 113-137 113-193 113-168 S2 113-068 113-068 113-181 S3 112-258 113-007 113-169 S4 112-128 112-197 113-134
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-260 113-127 0-133 0.4% 0-064 0.2% 2% False True 558,506 10 113-260 113-127 0-133 0.4% 0-067 0.2% 2% False True 665,586 20 113-260 112-290 0-290 0.8% 0-071 0.2% 55% False False 715,170 40 114-153 112-147 2-005 1.8% 0-089 0.2% 47% False False 793,035 60 114-153 112-147 2-005 1.8% 0-075 0.2% 47% False False 534,036 80 114-173 112-147 2-025 1.8% 0-063 0.2% 45% False False 400,561
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-014 Narrowest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 114-017 2.618 113-272 1.618 113-232 1.000 113-207 0.618 113-192 HIGH 113-167 0.618 113-152 0.500 113-147 0.382 113-143 LOW 113-127 0.618 113-103 1.000 113-087 1.618 113-063 2.618 113-023 4.250 112-277
Fisher Pivots for day following 10-Jul-2018 Pivot 1 day 3 day R1 113-147 113-194 PP 113-142 113-173 S1 113-136 113-151

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.