ECBOT 5 Year T-Note Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jul-2018
Day Change Summary Previous Current 03-Jul-2018 05-Jul-2018 Change Change % Previous Week Open 113-150 113-205 0-055 0.2% 113-127 High 113-210 113-215 0-005 0.0% 113-255 Low 113-130 113-160 0-030 0.1% 113-127 Close 113-198 113-175 -0-022 -0.1% 113-198 Range 0-080 0-055 -0-025 -31.2% 0-128 ATR 0-082 0-080 -0-002 -2.4% 0-000 Volume 629,289 592,589 -36,700 -5.8% 4,105,408
Daily Pivots for day following 05-Jul-2018 Classic Woodie Camarilla DeMark R4 114-028 113-317 113-205 R3 113-293 113-262 113-190 R2 113-238 113-238 113-185 R1 113-207 113-207 113-180 113-195 PP 113-183 113-183 113-183 113-178 S1 113-152 113-152 113-170 113-140 S2 113-128 113-128 113-165 S3 113-073 113-097 113-160 S4 113-018 113-042 113-145	Weekly Pivots for week ending 29-Jun-2018 Classic Woodie Camarilla DeMark R4 114-256 114-194 113-268 R3 114-128 114-067 113-233 R2 114-001 114-001 113-221 R1 113-259 113-259 113-209 113-290 PP 113-193 113-193 113-193 113-209 S1 113-132 113-132 113-186 113-162 S2 113-066 113-066 113-174 S3 112-258 113-004 113-162 S4 112-131 112-197 113-127
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-255 113-130 0-125 0.3% 0-068 0.2% 36% False False 689,803 10 113-255 113-050 0-205 0.6% 0-068 0.2% 61% False False 728,448 20 113-255 112-290 0-285 0.8% 0-077 0.2% 72% False False 765,984 40 114-153 112-147 2-005 1.8% 0-088 0.2% 54% False False 757,841 60 114-153 112-147 2-005 1.8% 0-076 0.2% 54% False False 507,893 80 114-173 112-147 2-025 1.8% 0-060 0.2% 52% False False 380,928
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0-014 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 114-129 2.618 114-039 1.618 113-304 1.000 113-270 0.618 113-249 HIGH 113-215 0.618 113-194 0.500 113-188 0.382 113-181 LOW 113-160 0.618 113-126 1.000 113-105 1.618 113-071 2.618 113-016 4.250 112-246
Fisher Pivots for day following 05-Jul-2018 Pivot 1 day 3 day R1 113-188 113-185 PP 113-183 113-182 S1 113-179 113-178

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.