ECBOT 5 Year T-Note Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jul-2018
Day Change Summary Previous Current 02-Jul-2018 03-Jul-2018 Change Change % Previous Week Open 113-180 113-150 -0-030 -0.1% 113-127 High 113-240 113-210 -0-030 -0.1% 113-255 Low 113-150 113-130 -0-020 -0.1% 113-127 Close 113-162 113-198 0-035 0.1% 113-198 Range 0-090 0-080 -0-010 -11.1% 0-128 ATR 0-082 0-082 0-000 -0.2% 0-000 Volume 637,797 629,289 -8,508 -1.3% 4,105,408
Daily Pivots for day following 03-Jul-2018 Classic Woodie Camarilla DeMark R4 114-099 114-068 113-242 R3 114-019 113-308 113-220 R2 113-259 113-259 113-212 R1 113-228 113-228 113-205 113-244 PP 113-179 113-179 113-179 113-187 S1 113-148 113-148 113-190 113-164 S2 113-099 113-099 113-183 S3 113-019 113-068 113-176 S4 112-259 112-308 113-154	Weekly Pivots for week ending 29-Jun-2018 Classic Woodie Camarilla DeMark R4 114-256 114-194 113-268 R3 114-128 114-067 113-233 R2 114-001 114-001 113-221 R1 113-259 113-259 113-209 113-290 PP 113-193 113-193 113-193 113-209 S1 113-132 113-132 113-186 113-162 S2 113-066 113-066 113-174 S3 112-258 113-004 113-162 S4 112-131 112-197 113-127
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-255 113-130 0-125 0.3% 0-074 0.2% 54% False True 769,793 10 113-255 113-050 0-205 0.6% 0-071 0.2% 72% False False 741,251 20 113-255 112-290 0-285 0.8% 0-079 0.2% 80% False False 776,389 40 114-153 112-147 2-005 1.8% 0-088 0.2% 57% False False 743,749 60 114-153 112-147 2-005 1.8% 0-076 0.2% 57% False False 498,020 80 114-173 112-147 2-025 1.8% 0-060 0.2% 56% False False 373,521
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-016 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 114-230 2.618 114-099 1.618 114-019 1.000 113-290 0.618 113-259 HIGH 113-210 0.618 113-179 0.500 113-170 0.382 113-161 LOW 113-130 0.618 113-081 1.000 113-050 1.618 113-001 2.618 112-241 4.250 112-110
Fisher Pivots for day following 03-Jul-2018 Pivot 1 day 3 day R1 113-188 113-193 PP 113-179 113-189 S1 113-170 113-185

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.