ECBOT 5 Year T-Note Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jun-2018
Day Change Summary Previous Current 28-Jun-2018 29-Jun-2018 Change Change % Previous Week Open 113-238 113-218 -0-020 -0.1% 113-127 High 113-255 113-225 -0-030 -0.1% 113-255 Low 113-198 113-167 -0-030 -0.1% 113-127 Close 113-205 113-198 -0-007 0.0% 113-198 Range 0-058 0-058 0-000 0.0% 0-128 ATR 0-084 0-082 -0-002 -2.2% 0-000 Volume 691,573 897,769 206,196 29.8% 4,105,408
Daily Pivots for day following 29-Jun-2018 Classic Woodie Camarilla DeMark R4 114-049 114-021 113-229 R3 113-312 113-283 113-213 R2 113-254 113-254 113-208 R1 113-226 113-226 113-203 113-211 PP 113-197 113-197 113-197 113-189 S1 113-168 113-168 113-192 113-154 S2 113-139 113-139 113-187 S3 113-082 113-111 113-182 S4 113-024 113-053 113-166	Weekly Pivots for week ending 29-Jun-2018 Classic Woodie Camarilla DeMark R4 114-256 114-194 113-268 R3 114-128 114-067 113-233 R2 114-001 114-001 113-221 R1 113-259 113-259 113-209 113-290 PP 113-193 113-193 113-193 113-209 S1 113-132 113-132 113-186 113-162 S2 113-066 113-066 113-174 S3 112-258 113-004 113-162 S4 112-131 112-197 113-127
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-255 113-127 0-128 0.4% 0-063 0.2% 55% False False 821,081 10 113-255 113-050 0-205 0.6% 0-069 0.2% 72% False False 745,574 20 113-255 112-290 0-285 0.8% 0-079 0.2% 80% False False 796,363 40 114-153 112-147 2-005 1.8% 0-087 0.2% 57% False False 713,069 60 114-153 112-147 2-005 1.8% 0-074 0.2% 57% False False 476,909 80 114-173 112-147 2-025 1.8% 0-058 0.2% 56% False False 357,682
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-012	Fibonacci Retracements and Extensions 4.250 114-149 2.618 114-056 1.618 113-318 1.000 113-282 0.618 113-261 HIGH 113-225 0.618 113-203 0.500 113-196 0.382 113-189 LOW 113-167 0.618 113-132 1.000 113-110 1.618 113-074 2.618 113-017 4.250 112-243
Fisher Pivots for day following 29-Jun-2018 Pivot 1 day 3 day R1 113-197 113-206 PP 113-197 113-203 S1 113-196 113-200

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.