ECBOT 5 Year T-Note Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jun-2018
Day Change Summary Previous Current 22-Jun-2018 25-Jun-2018 Change Change % Previous Week Open 113-133 113-127 -0-005 0.0% 113-080 High 113-142 113-185 0-042 0.1% 113-200 Low 113-095 113-127 0-032 0.1% 113-050 Close 113-125 113-173 0-048 0.1% 113-125 Range 0-047 0-058 0-010 21.1% 0-150 ATR 0-090 0-088 -0-002 -2.4% 0-000 Volume 486,038 879,868 393,830 81.0% 3,350,338
Daily Pivots for day following 25-Jun-2018 Classic Woodie Camarilla DeMark R4 114-014 113-311 113-204 R3 113-277 113-253 113-188 R2 113-219 113-219 113-183 R1 113-196 113-196 113-178 113-208 PP 113-162 113-162 113-162 113-167 S1 113-138 113-138 113-167 113-150 S2 113-104 113-104 113-162 S3 113-047 113-081 113-157 S4 112-309 113-023 113-141	Weekly Pivots for week ending 22-Jun-2018 Classic Woodie Camarilla DeMark R4 114-255 114-180 113-207 R3 114-105 114-030 113-166 R2 113-275 113-275 113-152 R1 113-200 113-200 113-139 113-237 PP 113-125 113-125 113-125 113-144 S1 113-050 113-050 113-111 113-088 S2 112-295 112-295 113-097 S3 112-145 112-220 113-084 S4 111-315 112-070 113-043
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-200 113-050 0-150 0.4% 0-079 0.2% 82% False False 752,046 10 113-200 112-290 0-230 0.6% 0-075 0.2% 88% False False 764,754 20 114-153 112-290 1-182 1.4% 0-107 0.3% 40% False False 1,031,476 40 114-153 112-147 2-005 1.8% 0-084 0.2% 53% False False 633,050 60 114-173 112-147 2-025 1.8% 0-072 0.2% 52% False False 423,150 80 114-173 112-147 2-025 1.8% 0-054 0.1% 52% False False 317,363
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-012 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 114-109 2.618 114-016 1.618 113-278 1.000 113-242 0.618 113-221 HIGH 113-185 0.618 113-163 0.500 113-156 0.382 113-149 LOW 113-127 0.618 113-092 1.000 113-070 1.618 113-034 2.618 112-297 4.250 112-203
Fisher Pivots for day following 25-Jun-2018 Pivot 1 day 3 day R1 113-167 113-154 PP 113-162 113-136 S1 113-156 113-118

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.