ECBOT 5 Year T-Note Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jun-2018
Day Change Summary Previous Current 21-Jun-2018 22-Jun-2018 Change Change % Previous Week Open 113-065 113-133 0-068 0.2% 113-080 High 113-147 113-142 -0-005 0.0% 113-200 Low 113-050 113-095 0-045 0.1% 113-050 Close 113-135 113-125 -0-010 0.0% 113-125 Range 0-097 0-047 -0-050 -51.3% 0-150 ATR 0-093 0-090 -0-003 -3.5% 0-000 Volume 833,359 486,038 -347,321 -41.7% 3,350,338
Daily Pivots for day following 22-Jun-2018 Classic Woodie Camarilla DeMark R4 113-263 113-242 113-151 R3 113-216 113-194 113-138 R2 113-168 113-168 113-134 R1 113-147 113-147 113-129 113-134 PP 113-121 113-121 113-121 113-114 S1 113-099 113-099 113-121 113-086 S2 113-073 113-073 113-116 S3 113-026 113-052 113-112 S4 112-298 113-004 113-099	Weekly Pivots for week ending 22-Jun-2018 Classic Woodie Camarilla DeMark R4 114-255 114-180 113-207 R3 114-105 114-030 113-166 R2 113-275 113-275 113-152 R1 113-200 113-200 113-139 113-237 PP 113-125 113-125 113-125 113-144 S1 113-050 113-050 113-111 113-088 S2 112-295 112-295 113-097 S3 112-145 112-220 113-084 S4 111-315 112-070 113-043
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-200 113-050 0-150 0.4% 0-075 0.2% 50% False False 670,067 10 113-200 112-290 0-230 0.6% 0-074 0.2% 67% False False 737,493 20 114-153 112-290 1-182 1.4% 0-110 0.3% 31% False False 1,064,099 40 114-153 112-147 2-005 1.8% 0-084 0.2% 46% False False 611,141 60 114-173 112-147 2-025 1.8% 0-071 0.2% 45% False False 408,486 80 114-173 112-147 2-025 1.8% 0-054 0.1% 45% False False 306,364
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-013 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 114-024 2.618 113-267 1.618 113-219 1.000 113-190 0.618 113-172 HIGH 113-142 0.618 113-124 0.500 113-119 0.382 113-113 LOW 113-095 0.618 113-066 1.000 113-048 1.618 113-018 2.618 112-291 4.250 112-213
Fisher Pivots for day following 22-Jun-2018 Pivot 1 day 3 day R1 113-123 113-117 PP 113-121 113-108 S1 113-119 113-100

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.