ECBOT 5 Year T-Note Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jun-2018
Day Change Summary Previous Current 12-Jun-2018 13-Jun-2018 Change Change % Previous Week Open 113-087 113-065 -0-022 -0.1% 113-153 High 113-105 113-080 -0-025 -0.1% 113-202 Low 113-042 112-290 -0-072 -0.2% 113-035 Close 113-070 113-018 -0-053 -0.1% 113-120 Range 0-062 0-110 0-047 76.0% 0-167 ATR 0-098 0-099 0-001 0.9% 0-000 Volume 679,092 974,883 295,791 43.6% 4,446,922
Daily Pivots for day following 13-Jun-2018 Classic Woodie Camarilla DeMark R4 114-032 113-295 113-078 R3 113-242 113-185 113-048 R2 113-132 113-132 113-038 R1 113-075 113-075 113-028 113-049 PP 113-023 113-023 113-023 113-009 S1 112-285 112-285 113-007 112-259 S2 112-233 112-233 112-317 S3 112-123 112-175 112-307 S4 112-013 112-065 112-277	Weekly Pivots for week ending 08-Jun-2018 Classic Woodie Camarilla DeMark R4 114-302 114-218 113-212 R3 114-134 114-051 113-166 R2 113-287 113-287 113-151 R1 113-203 113-203 113-135 113-161 PP 113-119 113-119 113-119 113-098 S1 113-036 113-036 113-105 112-314 S2 112-272 112-272 113-089 S3 112-104 112-188 113-074 S4 111-257 112-021 113-028
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-202 112-290 0-232 0.6% 0-097 0.3% 20% False True 848,179 10 113-293 112-290 1-002 0.9% 0-096 0.3% 15% False True 950,621 20 114-153 112-147 2-005 1.8% 0-109 0.3% 29% False False 943,539 40 114-153 112-147 2-005 1.8% 0-080 0.2% 29% False False 484,537 60 114-173 112-147 2-025 1.8% 0-063 0.2% 29% False False 323,258
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-017 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 114-227 2.618 114-048 1.618 113-258 1.000 113-190 0.618 113-148 HIGH 113-080 0.618 113-038 0.500 113-025 0.382 113-012 LOW 112-290 0.618 112-222 1.000 112-180 1.618 112-112 2.618 112-002 4.250 111-143
Fisher Pivots for day following 13-Jun-2018 Pivot 1 day 3 day R1 113-025 113-045 PP 113-023 113-036 S1 113-020 113-027

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.