ECBOT 5 Year T-Note Future September 2018


Trading Metrics calculated at close of trading on 18-May-2018
Day Change Summary
Previous Current
17-May-2018 18-May-2018 Change Change % Previous Week
Open 112-178 112-178 0-000 0.0% 113-000
High 112-202 112-258 0-055 0.2% 113-010
Low 112-147 112-167 0-020 0.1% 112-147
Close 112-185 112-247 0-062 0.2% 112-247
Range 0-055 0-090 0-035 63.6% 0-183
ATR 0-059 0-061 0-002 3.7% 0-000
Volume 72,464 121,887 49,423 68.2% 453,666
Daily Pivots for day following 18-May-2018
Classic Woodie Camarilla DeMark
R4 113-174 113-141 112-297
R3 113-084 113-051 112-272
R2 112-314 112-314 112-264
R1 112-281 112-281 112-256 112-298
PP 112-224 112-224 112-224 112-232
S1 112-191 112-191 112-239 112-207
S2 112-134 112-134 112-231
S3 112-044 112-101 112-223
S4 111-274 112-011 112-198
Weekly Pivots for week ending 18-May-2018
Classic Woodie Camarilla DeMark
R4 114-149 114-061 113-028
R3 113-287 113-198 112-298
R2 113-104 113-104 112-281
R1 113-016 113-016 112-264 112-289
PP 112-242 112-242 112-242 112-218
S1 112-153 112-153 112-231 112-106
S2 112-059 112-059 112-214
S3 111-197 111-291 112-197
S4 111-014 111-108 112-147
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113-010 112-147 0-183 0.5% 0-073 0.2% 55% False False 90,733
10 113-085 112-147 0-258 0.7% 0-060 0.2% 39% False False 65,864
20 113-135 112-147 0-308 0.9% 0-053 0.1% 33% False False 37,331
40 114-173 112-147 2-025 1.8% 0-045 0.1% 15% False False 19,429
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-012
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 114-000
2.618 113-173
1.618 113-083
1.000 113-028
0.618 112-313
HIGH 112-258
0.618 112-223
0.500 112-212
0.382 112-202
LOW 112-167
0.618 112-112
1.000 112-077
1.618 112-022
2.618 111-252
4.250 111-105
Fisher Pivots for day following 18-May-2018
Pivot 1 day 3 day
R1 112-236 112-232
PP 112-224 112-217
S1 112-212 112-202

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.