ECBOT 5 Year T-Note Future September 2018


Trading Metrics calculated at close of trading on 17-May-2018
Day Change Summary
Previous Current
16-May-2018 17-May-2018 Change Change % Previous Week
Open 112-205 112-178 -0-027 -0.1% 113-062
High 112-225 112-202 -0-022 -0.1% 113-085
Low 112-165 112-147 -0-018 0.0% 112-302
Close 112-178 112-185 0-007 0.0% 112-318
Range 0-060 0-055 -0-005 -8.3% 0-102
ATR 0-060 0-059 0-000 -0.5% 0-000
Volume 58,118 72,464 14,346 24.7% 204,978
Daily Pivots for day following 17-May-2018
Classic Woodie Camarilla DeMark
R4 113-023 112-319 112-215
R3 112-288 112-264 112-200
R2 112-233 112-233 112-195
R1 112-209 112-209 112-190 112-221
PP 112-178 112-178 112-178 112-184
S1 112-154 112-154 112-180 112-166
S2 112-123 112-123 112-175
S3 112-068 112-099 112-170
S4 112-013 112-044 112-155
Weekly Pivots for week ending 11-May-2018
Classic Woodie Camarilla DeMark
R4 114-009 113-266 113-054
R3 113-227 113-163 113-026
R2 113-124 113-124 113-016
R1 113-061 113-061 113-007 113-041
PP 113-022 113-022 113-022 113-012
S1 112-278 112-278 112-308 112-259
S2 112-239 112-239 112-299
S3 112-137 112-176 112-289
S4 112-034 112-073 112-261
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113-015 112-147 0-188 0.5% 0-061 0.2% 20% False True 68,146
10 113-135 112-147 0-308 0.9% 0-059 0.2% 12% False True 56,348
20 113-135 112-147 0-308 0.9% 0-052 0.1% 12% False True 31,378
40 114-173 112-147 2-025 1.8% 0-043 0.1% 6% False True 16,382
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-014
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 113-116
2.618 113-027
1.618 112-291
1.000 112-258
0.618 112-236
HIGH 112-202
0.618 112-181
0.500 112-175
0.382 112-169
LOW 112-147
0.618 112-113
1.000 112-092
1.618 112-058
2.618 112-003
4.250 111-234
Fisher Pivots for day following 17-May-2018
Pivot 1 day 3 day
R1 112-182 112-219
PP 112-178 112-207
S1 112-175 112-196

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.