ECBOT 5 Year T-Note Future September 2018


Trading Metrics calculated at close of trading on 16-May-2018
Day Change Summary
Previous Current
15-May-2018 16-May-2018 Change Change % Previous Week
Open 112-282 112-205 -0-078 -0.2% 113-062
High 112-290 112-225 -0-065 -0.2% 113-085
Low 112-178 112-165 -0-013 0.0% 112-302
Close 112-187 112-178 -0-010 0.0% 112-318
Range 0-113 0-060 -0-053 -46.7% 0-102
ATR 0-060 0-060 0-000 0.1% 0-000
Volume 174,941 58,118 -116,823 -66.8% 204,978
Daily Pivots for day following 16-May-2018
Classic Woodie Camarilla DeMark
R4 113-049 113-013 112-211
R3 112-309 112-273 112-194
R2 112-249 112-249 112-189
R1 112-213 112-213 112-183 112-201
PP 112-189 112-189 112-189 112-183
S1 112-153 112-153 112-172 112-141
S2 112-129 112-129 112-167
S3 112-069 112-093 112-161
S4 112-009 112-033 112-145
Weekly Pivots for week ending 11-May-2018
Classic Woodie Camarilla DeMark
R4 114-009 113-266 113-054
R3 113-227 113-163 113-026
R2 113-124 113-124 113-016
R1 113-061 113-061 113-007 113-041
PP 113-022 113-022 113-022 113-012
S1 112-278 112-278 112-308 112-259
S2 112-239 112-239 112-299
S3 112-137 112-176 112-289
S4 112-034 112-073 112-261
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113-060 112-165 0-215 0.6% 0-065 0.2% 6% False True 64,726
10 113-135 112-165 0-290 0.8% 0-057 0.2% 4% False True 49,955
20 113-142 112-165 0-298 0.8% 0-053 0.1% 4% False True 27,916
40 114-173 112-165 2-008 1.8% 0-041 0.1% 2% False True 14,570
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-013
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 113-160
2.618 113-062
1.618 113-002
1.000 112-285
0.618 112-262
HIGH 112-225
0.618 112-202
0.500 112-195
0.382 112-188
LOW 112-165
0.618 112-128
1.000 112-105
1.618 112-068
2.618 112-008
4.250 111-230
Fisher Pivots for day following 16-May-2018
Pivot 1 day 3 day
R1 112-195 112-248
PP 112-189 112-224
S1 112-183 112-201

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.