ECBOT 5 Year T-Note Future September 2018


Trading Metrics calculated at close of trading on 14-May-2018
Day Change Summary
Previous Current
11-May-2018 14-May-2018 Change Change % Previous Week
Open 113-000 113-000 0-000 0.0% 113-062
High 113-015 113-010 -0-005 0.0% 113-085
Low 112-307 112-282 -0-025 -0.1% 112-302
Close 112-318 112-302 -0-015 0.0% 112-318
Range 0-028 0-048 0-020 72.7% 0-102
ATR 0-055 0-054 -0-001 -1.0% 0-000
Volume 8,954 26,256 17,302 193.2% 204,978
Daily Pivots for day following 14-May-2018
Classic Woodie Camarilla DeMark
R4 113-128 113-103 113-009
R3 113-080 113-055 112-316
R2 113-033 113-033 112-311
R1 113-008 113-008 112-307 112-316
PP 112-305 112-305 112-305 112-299
S1 112-280 112-280 112-298 112-269
S2 112-257 112-257 112-294
S3 112-210 112-232 112-289
S4 112-162 112-185 112-276
Weekly Pivots for week ending 11-May-2018
Classic Woodie Camarilla DeMark
R4 114-009 113-266 113-054
R3 113-227 113-163 113-026
R2 113-124 113-124 113-016
R1 113-061 113-061 113-007 113-041
PP 113-022 113-022 113-022 113-012
S1 112-278 112-278 112-308 112-259
S2 112-239 112-239 112-299
S3 112-137 112-176 112-289
S4 112-034 112-073 112-261
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113-073 112-282 0-110 0.3% 0-050 0.1% 18% False True 43,611
10 113-135 112-282 0-173 0.5% 0-048 0.1% 12% False True 28,023
20 113-213 112-282 0-250 0.7% 0-047 0.1% 8% False True 17,130
40 114-173 112-282 1-210 1.5% 0-037 0.1% 4% False True 8,743
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-013
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 113-212
2.618 113-134
1.618 113-087
1.000 113-058
0.618 113-039
HIGH 113-010
0.618 112-312
0.500 112-306
0.382 112-301
LOW 112-282
0.618 112-253
1.000 112-235
1.618 112-206
2.618 112-158
4.250 112-081
Fisher Pivots for day following 14-May-2018
Pivot 1 day 3 day
R1 112-306 113-011
PP 112-305 113-002
S1 112-304 112-312

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.