ECBOT 5 Year T-Note Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-May-2018
Day Change Summary Previous Current 10-May-2018 11-May-2018 Change Change % Previous Week Open 112-310 113-000 0-010 0.0% 113-062 High 113-060 113-015 -0-045 -0.1% 113-085 Low 112-305 112-307 0-002 0.0% 112-302 Close 112-315 112-318 0-002 0.0% 112-318 Range 0-075 0-028 -0-047 -63.3% 0-102 ATR 0-057 0-055 -0-002 -3.7% 0-000 Volume 55,362 8,954 -46,408 -83.8% 204,978
Daily Pivots for day following 11-May-2018 Classic Woodie Camarilla DeMark R4 113-083 113-068 113-013 R3 113-055 113-040 113-005 R2 113-028 113-028 113-003 R1 113-013 113-013 113-000 113-006 PP 113-000 113-000 113-000 112-317 S1 112-305 112-305 112-315 112-299 S2 112-292 112-292 112-312 S3 112-265 112-277 112-310 S4 112-237 112-250 112-302	Weekly Pivots for week ending 11-May-2018 Classic Woodie Camarilla DeMark R4 114-009 113-266 113-054 R3 113-227 113-163 113-026 R2 113-124 113-124 113-016 R1 113-061 113-061 113-007 113-041 PP 113-022 113-022 113-022 113-012 S1 112-278 112-278 112-308 112-259 S2 112-239 112-239 112-299 S3 112-137 112-176 112-289 S4 112-034 112-073 112-261
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-085 112-302 0-102 0.3% 0-048 0.1% 15% False False 40,995 10 113-135 112-302 0-153 0.4% 0-047 0.1% 10% False False 25,645 20 113-220 112-282 0-258 0.7% 0-047 0.1% 14% False False 16,039 40 114-173 112-282 1-210 1.5% 0-036 0.1% 7% False False 8,087
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-012 Narrowest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 113-132 2.618 113-087 1.618 113-060 1.000 113-043 0.618 113-032 HIGH 113-015 0.618 113-004 0.500 113-001 0.382 112-318 LOW 112-307 0.618 112-290 1.000 112-280 1.618 112-263 2.618 112-235 4.250 112-191
Fisher Pivots for day following 11-May-2018 Pivot 1 day 3 day R1 113-001 113-021 PP 113-000 113-013 S1 112-319 113-005

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.