ECBOT 5 Year T-Note Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-May-2018
Day Change Summary Previous Current 08-May-2018 09-May-2018 Change Change % Previous Week Open 113-058 113-025 -0-033 -0.1% 113-027 High 113-073 113-027 -0-045 -0.1% 113-135 Low 113-018 112-302 -0-035 -0.1% 113-002 Close 113-038 112-310 -0-047 -0.1% 113-075 Range 0-055 0-045 -0-010 -18.2% 0-133 ATR 0-056 0-056 0-000 -0.1% 0-000 Volume 28,917 98,567 69,650 240.9% 51,479
Daily Pivots for day following 09-May-2018 Classic Woodie Camarilla DeMark R4 113-135 113-107 113-015 R3 113-090 113-062 113-002 R2 113-045 113-045 112-318 R1 113-018 113-018 112-314 113-009 PP 113-000 113-000 113-000 112-316 S1 112-293 112-293 112-306 112-284 S2 112-275 112-275 112-302 S3 112-230 112-248 112-298 S4 112-185 112-203 112-285	Weekly Pivots for week ending 04-May-2018 Classic Woodie Camarilla DeMark R4 114-148 114-084 113-148 R3 114-016 113-272 113-111 R2 113-203 113-203 113-099 R1 113-139 113-139 113-087 113-171 PP 113-071 113-071 113-071 113-087 S1 113-007 113-007 113-063 113-039 S2 112-258 112-258 113-051 S3 112-126 112-194 113-039 S4 111-313 112-062 113-002
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-135 112-302 0-153 0.4% 0-050 0.1% 5% False True 35,184 10 113-135 112-302 0-153 0.4% 0-046 0.1% 5% False True 21,817 20 113-318 112-282 1-035 1.0% 0-051 0.1% 8% False False 12,875 40 114-173 112-282 1-210 1.5% 0-033 0.1% 5% False False 6,479
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-014 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 113-219 2.618 113-145 1.618 113-100 1.000 113-072 0.618 113-055 HIGH 113-027 0.618 113-010 0.500 113-005 0.382 113-000 LOW 112-302 0.618 112-275 1.000 112-258 1.618 112-230 2.618 112-185 4.250 112-111
Fisher Pivots for day following 09-May-2018 Pivot 1 day 3 day R1 113-005 113-034 PP 113-000 113-019 S1 112-315 113-005

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.