ECBOT 5 Year T-Note Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-May-2018
Day Change Summary Previous Current 07-May-2018 08-May-2018 Change Change % Previous Week Open 113-062 113-058 -0-005 0.0% 113-027 High 113-085 113-073 -0-012 0.0% 113-135 Low 113-050 113-018 -0-033 -0.1% 113-002 Close 113-073 113-038 -0-035 -0.1% 113-075 Range 0-035 0-055 0-020 57.3% 0-133 ATR 0-056 0-056 0-000 -0.1% 0-000 Volume 13,178 28,917 15,739 119.4% 51,479
Daily Pivots for day following 08-May-2018 Classic Woodie Camarilla DeMark R4 113-208 113-178 113-068 R3 113-153 113-123 113-053 R2 113-098 113-098 113-048 R1 113-068 113-068 113-043 113-055 PP 113-043 113-043 113-043 113-036 S1 113-013 113-013 113-032 113-000 S2 112-307 112-307 113-027 S3 112-252 112-277 113-022 S4 112-197 112-222 113-007	Weekly Pivots for week ending 04-May-2018 Classic Woodie Camarilla DeMark R4 114-148 114-084 113-148 R3 114-016 113-272 113-111 R2 113-203 113-203 113-099 R1 113-139 113-139 113-087 113-171 PP 113-071 113-071 113-071 113-087 S1 113-007 113-007 113-063 113-039 S2 112-258 112-258 113-051 S3 112-126 112-194 113-039 S4 111-313 112-062 113-002
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-135 113-002 0-133 0.4% 0-050 0.1% 26% False False 16,994 10 113-135 112-282 0-173 0.5% 0-045 0.1% 43% False False 12,410 20 114-030 112-282 1-068 1.1% 0-051 0.1% 19% False False 7,996 40 114-173 112-282 1-210 1.5% 0-032 0.1% 14% False False 4,015
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-014 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 113-306 2.618 113-217 1.618 113-162 1.000 113-128 0.618 113-107 HIGH 113-073 0.618 113-051 0.500 113-045 0.382 113-039 LOW 113-018 0.618 112-304 1.000 112-282 1.618 112-249 2.618 112-193 4.250 112-104
Fisher Pivots for day following 08-May-2018 Pivot 1 day 3 day R1 113-045 113-076 PP 113-043 113-063 S1 113-040 113-050

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.