ECBOT 5 Year T-Note Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-May-2018
Day Change Summary Previous Current 03-May-2018 04-May-2018 Change Change % Previous Week Open 113-080 113-085 0-005 0.0% 113-027 High 113-105 113-135 0-030 0.1% 113-135 Low 113-070 113-055 -0-015 0.0% 113-002 Close 113-075 113-075 0-000 0.0% 113-075 Range 0-035 0-080 0-045 128.7% 0-133 ATR 0-056 0-057 0-002 3.1% 0-000 Volume 8,534 26,724 18,190 213.1% 51,479
Daily Pivots for day following 04-May-2018 Classic Woodie Camarilla DeMark R4 114-008 113-282 113-119 R3 113-248 113-202 113-097 R2 113-168 113-168 113-090 R1 113-122 113-122 113-082 113-105 PP 113-088 113-088 113-088 113-080 S1 113-042 113-042 113-068 113-025 S2 113-008 113-008 113-060 S3 112-248 112-282 113-053 S4 112-168 112-202 113-031	Weekly Pivots for week ending 04-May-2018 Classic Woodie Camarilla DeMark R4 114-148 114-084 113-148 R3 114-016 113-272 113-111 R2 113-203 113-203 113-099 R1 113-139 113-139 113-087 113-171 PP 113-071 113-071 113-071 113-087 S1 113-007 113-007 113-063 113-039 S2 112-258 112-258 113-051 S3 112-126 112-194 113-039 S4 111-313 112-062 113-002
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-135 113-002 0-133 0.4% 0-046 0.1% 55% True False 10,295 10 113-135 112-282 0-173 0.5% 0-045 0.1% 65% True False 8,797 20 114-030 112-282 1-068 1.1% 0-052 0.1% 29% False False 5,926 40 114-173 112-282 1-210 1.5% 0-030 0.1% 21% False False 2,963
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-016 Widest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 114-155 2.618 114-024 1.618 113-264 1.000 113-215 0.618 113-184 HIGH 113-135 0.618 113-104 0.500 113-095 0.382 113-086 LOW 113-055 0.618 113-006 1.000 112-295 1.618 112-246 2.618 112-166 4.250 112-035
Fisher Pivots for day following 04-May-2018 Pivot 1 day 3 day R1 113-095 113-073 PP 113-088 113-071 S1 113-082 113-069

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.