ECBOT 5 Year T-Note Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-May-2018
Day Change Summary Previous Current 02-May-2018 03-May-2018 Change Change % Previous Week Open 113-025 113-080 0-055 0.2% 113-015 High 113-050 113-105 0-055 0.2% 113-050 Low 113-002 113-070 0-068 0.2% 112-282 Close 113-042 113-075 0-033 0.1% 113-042 Range 0-048 0-035 -0-013 -26.4% 0-088 ATR 0-055 0-056 0-001 0.9% 0-000 Volume 7,619 8,534 915 12.0% 36,498
Daily Pivots for day following 03-May-2018 Classic Woodie Camarilla DeMark R4 113-188 113-167 113-094 R3 113-153 113-132 113-085 R2 113-118 113-118 113-081 R1 113-097 113-097 113-078 113-090 PP 113-083 113-083 113-083 113-080 S1 113-062 113-062 113-072 113-055 S2 113-048 113-048 113-069 S3 113-013 113-027 113-065 S4 112-298 112-312 113-056	Weekly Pivots for week ending 27-Apr-2018 Classic Woodie Camarilla DeMark R4 113-281 113-249 113-091 R3 113-193 113-162 113-067 R2 113-106 113-106 113-059 R1 113-074 113-074 113-051 113-090 PP 113-018 113-018 113-018 113-026 S1 112-307 112-307 113-034 113-002 S2 112-251 112-251 113-026 S3 112-163 112-219 113-018 S4 112-076 112-132 112-314
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-105 113-002 0-102 0.3% 0-039 0.1% 71% True False 5,650 10 113-110 112-282 0-148 0.4% 0-045 0.1% 76% False False 6,408 20 114-035 112-282 1-073 1.1% 0-049 0.1% 29% False False 4,590 40 114-173 112-282 1-210 1.5% 0-028 0.1% 21% False False 2,295
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-015 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 113-254 2.618 113-197 1.618 113-162 1.000 113-140 0.618 113-127 HIGH 113-105 0.618 113-092 0.500 113-088 0.382 113-083 LOW 113-070 0.618 113-048 1.000 113-035 1.618 113-013 2.618 112-298 4.250 112-241
Fisher Pivots for day following 03-May-2018 Pivot 1 day 3 day R1 113-088 113-068 PP 113-083 113-061 S1 113-079 113-054

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.