ECBOT 5 Year T-Note Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Apr-2018
Day Change Summary Previous Current 26-Apr-2018 27-Apr-2018 Change Change % Previous Week Open 113-005 113-033 0-028 0.1% 113-015 High 113-038 113-050 0-013 0.0% 113-050 Low 112-305 113-007 0-022 0.1% 112-282 Close 113-020 113-042 0-022 0.1% 113-042 Range 0-053 0-043 -0-010 -19.0% 0-088 ATR 0-059 0-058 -0-001 -2.0% 0-000 Volume 22,536 3,499 -19,037 -84.5% 36,498
Daily Pivots for day following 27-Apr-2018 Classic Woodie Camarilla DeMark R4 113-161 113-144 113-066 R3 113-118 113-102 113-054 R2 113-076 113-076 113-050 R1 113-059 113-059 113-046 113-068 PP 113-033 113-033 113-033 113-038 S1 113-017 113-017 113-039 113-025 S2 112-311 112-311 113-035 S3 112-268 112-294 113-031 S4 112-226 112-252 113-019	Weekly Pivots for week ending 27-Apr-2018 Classic Woodie Camarilla DeMark R4 113-281 113-249 113-091 R3 113-193 113-162 113-067 R2 113-106 113-106 113-059 R1 113-074 113-074 113-051 113-090 PP 113-018 113-018 113-018 113-026 S1 112-307 112-307 113-034 113-002 S2 112-251 112-251 113-026 S3 112-163 112-219 113-018 S4 112-076 112-132 112-314
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-050 112-282 0-088 0.2% 0-044 0.1% 91% True False 7,299 10 113-220 112-282 0-258 0.7% 0-048 0.1% 31% False False 6,432 20 114-173 112-282 1-210 1.5% 0-047 0.1% 15% False False 3,352 40 114-173 112-282 1-210 1.5% 0-024 0.1% 15% False False 1,676
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-015 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 113-231 2.618 113-161 1.618 113-119 1.000 113-093 0.618 113-076 HIGH 113-050 0.618 113-034 0.500 113-029 0.382 113-024 LOW 113-007 0.618 112-301 1.000 112-285 1.618 112-259 2.618 112-216 4.250 112-147
Fisher Pivots for day following 27-Apr-2018 Pivot 1 day 3 day R1 113-038 113-030 PP 113-033 113-018 S1 113-029 113-006

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.