ECBOT 5 Year T-Note Future September 2018


Trading Metrics calculated at close of trading on 26-Apr-2018
Day Change Summary
Previous Current
25-Apr-2018 26-Apr-2018 Change Change % Previous Week
Open 112-313 113-005 0-012 0.0% 113-175
High 112-313 113-038 0-045 0.1% 113-220
Low 112-282 112-305 0-022 0.1% 113-033
Close 112-313 113-020 0-027 0.1% 113-045
Range 0-030 0-053 0-022 74.9% 0-187
ATR 0-060 0-059 -0-001 -0.8% 0-000
Volume 4,500 22,536 18,036 400.8% 27,825
Daily Pivots for day following 26-Apr-2018
Classic Woodie Camarilla DeMark
R4 113-172 113-148 113-049
R3 113-119 113-096 113-034
R2 113-067 113-067 113-030
R1 113-043 113-043 113-025 113-055
PP 113-014 113-014 113-014 113-020
S1 112-311 112-311 113-015 113-002
S2 112-282 112-282 113-010
S3 112-229 112-258 113-006
S4 112-177 112-206 112-311
Weekly Pivots for week ending 20-Apr-2018
Classic Woodie Camarilla DeMark
R4 115-022 114-221 113-148
R3 114-154 114-033 113-097
R2 113-287 113-287 113-079
R1 113-166 113-166 113-062 113-132
PP 113-099 113-099 113-099 113-083
S1 112-298 112-298 113-028 112-265
S2 112-232 112-232 113-011
S3 112-044 112-111 112-313
S4 111-177 111-243 112-262
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113-110 112-282 0-148 0.4% 0-051 0.1% 39% False False 7,166
10 113-242 112-282 0-280 0.8% 0-049 0.1% 21% False False 6,106
20 114-173 112-282 1-210 1.5% 0-045 0.1% 11% False False 3,177
40 114-173 112-282 1-210 1.5% 0-023 0.1% 11% False False 1,588
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-015
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 113-261
2.618 113-175
1.618 113-122
1.000 113-090
0.618 113-070
HIGH 113-038
0.618 113-017
0.500 113-011
0.382 113-005
LOW 112-305
0.618 112-273
1.000 112-252
1.618 112-220
2.618 112-168
4.250 112-082
Fisher Pivots for day following 26-Apr-2018
Pivot 1 day 3 day
R1 113-017 113-013
PP 113-014 113-007
S1 113-011 113-000

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.