ECBOT 5 Year T-Note Future September 2018


Trading Metrics calculated at close of trading on 25-Apr-2018
Day Change Summary
Previous Current
24-Apr-2018 25-Apr-2018 Change Change % Previous Week
Open 113-000 112-313 -0-007 0.0% 113-175
High 113-025 112-313 -0-032 -0.1% 113-220
Low 112-293 112-282 -0-010 0.0% 113-033
Close 113-025 112-313 -0-032 -0.1% 113-045
Range 0-052 0-030 -0-022 -42.8% 0-187
ATR 0-059 0-060 0-000 0.4% 0-000
Volume 348 4,500 4,152 1,193.1% 27,825
Daily Pivots for day following 25-Apr-2018
Classic Woodie Camarilla DeMark
R4 113-073 113-063 113-009
R3 113-043 113-033 113-001
R2 113-013 113-013 112-318
R1 113-003 113-003 112-315 113-008
PP 112-303 112-303 112-303 112-305
S1 112-293 112-293 112-310 112-298
S2 112-272 112-272 112-307
S3 112-242 112-262 112-304
S4 112-212 112-232 112-296
Weekly Pivots for week ending 20-Apr-2018
Classic Woodie Camarilla DeMark
R4 115-022 114-221 113-148
R3 114-154 114-033 113-097
R2 113-287 113-287 113-079
R1 113-166 113-166 113-062 113-132
PP 113-099 113-099 113-099 113-083
S1 112-298 112-298 113-028 112-265
S2 112-232 112-232 113-011
S3 112-044 112-111 112-313
S4 111-177 111-243 112-262
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113-142 112-282 0-180 0.5% 0-053 0.1% 17% False True 3,305
10 113-318 112-282 1-035 1.0% 0-055 0.2% 8% False True 3,932
20 114-173 112-282 1-210 1.5% 0-044 0.1% 6% False True 2,050
40 114-173 112-282 1-210 1.5% 0-022 0.1% 6% False True 1,025
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-015
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 113-120
2.618 113-071
1.618 113-041
1.000 113-023
0.618 113-011
HIGH 112-313
0.618 112-301
0.500 112-298
0.382 112-294
LOW 112-282
0.618 112-264
1.000 112-252
1.618 112-234
2.618 112-204
4.250 112-155
Fisher Pivots for day following 25-Apr-2018
Pivot 1 day 3 day
R1 112-308 112-318
PP 112-303 112-316
S1 112-298 112-314

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.