ECBOT 5 Year T-Note Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Apr-2018
Day Change Summary Previous Current 23-Apr-2018 24-Apr-2018 Change Change % Previous Week Open 113-015 113-000 -0-015 0.0% 113-175 High 113-033 113-025 -0-008 0.0% 113-220 Low 112-310 112-293 -0-018 0.0% 113-033 Close 113-010 113-025 0-015 0.0% 113-045 Range 0-042 0-052 0-010 23.5% 0-187 ATR 0-060 0-059 -0-001 -0.9% 0-000 Volume 5,615 348 -5,267 -93.8% 27,825
Daily Pivots for day following 24-Apr-2018 Classic Woodie Camarilla DeMark R4 113-165 113-147 113-054 R3 113-112 113-095 113-039 R2 113-060 113-060 113-035 R1 113-042 113-042 113-030 113-051 PP 113-007 113-007 113-007 113-012 S1 112-310 112-310 113-020 112-319 S2 112-275 112-275 113-015 S3 112-223 112-258 113-011 S4 112-170 112-205 112-316	Weekly Pivots for week ending 20-Apr-2018 Classic Woodie Camarilla DeMark R4 115-022 114-221 113-148 R3 114-154 114-033 113-097 R2 113-287 113-287 113-079 R1 113-166 113-166 113-062 113-132 PP 113-099 113-099 113-099 113-083 S1 112-298 112-298 113-028 112-265 S2 112-232 112-232 113-011 S3 112-044 112-111 112-313 S4 111-177 111-243 112-262
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-142 112-293 0-170 0.5% 0-050 0.1% 31% False True 4,500 10 114-030 112-293 1-058 1.0% 0-058 0.2% 14% False True 3,582 20 114-173 112-293 1-200 1.4% 0-042 0.1% 10% False True 1,825
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-015 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 113-248 2.618 113-162 1.618 113-110 1.000 113-077 0.618 113-057 HIGH 113-025 0.618 113-005 0.500 112-319 0.382 112-313 LOW 112-293 0.618 112-260 1.000 112-240 1.618 112-208 2.618 112-155 4.250 112-069
Fisher Pivots for day following 24-Apr-2018 Pivot 1 day 3 day R1 113-016 113-041 PP 113-007 113-036 S1 112-319 113-030

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.