ECBOT 5 Year T-Note Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Apr-2018
Day Change Summary Previous Current 20-Apr-2018 23-Apr-2018 Change Change % Previous Week Open 113-082 113-015 -0-067 -0.2% 113-175 High 113-110 113-033 -0-078 -0.2% 113-220 Low 113-033 112-310 -0-042 -0.1% 113-033 Close 113-045 113-010 -0-035 -0.1% 113-045 Range 0-078 0-042 -0-035 -45.2% 0-187 ATR 0-060 0-060 0-000 -0.6% 0-000 Volume 2,834 5,615 2,781 98.1% 27,825
Daily Pivots for day following 23-Apr-2018 Classic Woodie Camarilla DeMark R4 113-138 113-117 113-033 R3 113-096 113-074 113-022 R2 113-053 113-053 113-018 R1 113-032 113-032 113-014 113-021 PP 113-011 113-011 113-011 113-006 S1 112-309 112-309 113-006 112-299 S2 112-288 112-288 113-002 S3 112-246 112-267 112-318 S4 112-203 112-224 112-307	Weekly Pivots for week ending 20-Apr-2018 Classic Woodie Camarilla DeMark R4 115-022 114-221 113-148 R3 114-154 114-033 113-097 R2 113-287 113-287 113-079 R1 113-166 113-166 113-062 113-132 PP 113-099 113-099 113-099 113-083 S1 112-298 112-298 113-028 112-265 S2 112-232 112-232 113-011 S3 112-044 112-111 112-313 S4 111-177 111-243 112-262
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-213 112-310 0-222 0.6% 0-048 0.1% 9% False True 5,801 10 114-030 112-310 1-040 1.0% 0-058 0.2% 6% False True 3,569 20 114-173 112-310 1-182 1.4% 0-039 0.1% 4% False True 1,808
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-014 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 113-213 2.618 113-144 1.618 113-101 1.000 113-075 0.618 113-059 HIGH 113-033 0.618 113-016 0.500 113-011 0.382 113-006 LOW 112-310 0.618 112-284 1.000 112-268 1.618 112-241 2.618 112-199 4.250 112-129
Fisher Pivots for day following 23-Apr-2018 Pivot 1 day 3 day R1 113-011 113-066 PP 113-011 113-048 S1 113-010 113-029

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.