ECBOT 5 Year T-Note Future September 2018


Trading Metrics calculated at close of trading on 20-Apr-2018
Day Change Summary
Previous Current
19-Apr-2018 20-Apr-2018 Change Change % Previous Week
Open 113-098 113-082 -0-015 0.0% 113-175
High 113-142 113-110 -0-032 -0.1% 113-220
Low 113-078 113-033 -0-045 -0.1% 113-033
Close 113-090 113-045 -0-045 -0.1% 113-045
Range 0-065 0-078 0-013 19.3% 0-187
ATR 0-059 0-060 0-001 2.2% 0-000
Volume 3,230 2,834 -396 -12.3% 27,825
Daily Pivots for day following 20-Apr-2018
Classic Woodie Camarilla DeMark
R4 113-295 113-248 113-088
R3 113-218 113-170 113-066
R2 113-140 113-140 113-059
R1 113-093 113-093 113-052 113-078
PP 113-063 113-063 113-063 113-055
S1 113-015 113-015 113-038 113-000
S2 112-305 112-305 113-031
S3 112-227 112-257 113-024
S4 112-150 112-180 113-002
Weekly Pivots for week ending 20-Apr-2018
Classic Woodie Camarilla DeMark
R4 115-022 114-221 113-148
R3 114-154 114-033 113-097
R2 113-287 113-287 113-079
R1 113-166 113-166 113-062 113-132
PP 113-099 113-099 113-099 113-083
S1 112-298 112-298 113-028 112-265
S2 112-232 112-232 113-011
S3 112-044 112-111 112-313
S4 111-177 111-243 112-262
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113-220 113-033 0-187 0.5% 0-052 0.1% 7% False True 5,565
10 114-030 113-033 0-318 0.9% 0-059 0.2% 4% False True 3,054
20 114-173 113-033 1-140 1.3% 0-037 0.1% 3% False True 1,527
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-014
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 114-119
2.618 113-313
1.618 113-235
1.000 113-188
0.618 113-158
HIGH 113-110
0.618 113-080
0.500 113-071
0.382 113-062
LOW 113-033
0.618 112-305
1.000 112-275
1.618 112-227
2.618 112-150
4.250 112-023
Fisher Pivots for day following 20-Apr-2018
Pivot 1 day 3 day
R1 113-071 113-088
PP 113-063 113-073
S1 113-054 113-059

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.