ECBOT 5 Year T-Note Future September 2018


Trading Metrics calculated at close of trading on 19-Apr-2018
Day Change Summary
Previous Current
18-Apr-2018 19-Apr-2018 Change Change % Previous Week
Open 113-140 113-098 -0-042 -0.1% 114-005
High 113-142 113-142 0-000 0.0% 114-030
Low 113-127 113-078 -0-050 -0.1% 113-185
Close 113-133 113-090 -0-042 -0.1% 113-205
Range 0-015 0-065 0-050 333.0% 0-165
ATR 0-058 0-059 0-000 0.8% 0-000
Volume 10,477 3,230 -7,247 -69.2% 2,721
Daily Pivots for day following 19-Apr-2018
Classic Woodie Camarilla DeMark
R4 113-298 113-259 113-126
R3 113-233 113-194 113-108
R2 113-168 113-168 113-102
R1 113-129 113-129 113-096 113-116
PP 113-103 113-103 113-103 113-097
S1 113-064 113-064 113-084 113-051
S2 113-038 113-038 113-078
S3 112-293 112-319 113-072
S4 112-228 112-254 113-054
Weekly Pivots for week ending 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 115-102 114-318 113-296
R3 114-257 114-153 113-250
R2 114-092 114-092 113-235
R1 113-308 113-308 113-220 113-278
PP 113-247 113-247 113-247 113-231
S1 113-143 113-143 113-190 113-112
S2 113-082 113-082 113-175
S3 112-237 112-298 113-160
S4 112-072 112-133 113-114
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113-242 113-078 0-165 0.5% 0-048 0.1% 8% False True 5,046
10 114-035 113-078 0-278 0.8% 0-053 0.1% 5% False True 2,771
20 114-173 113-078 1-095 1.1% 0-033 0.1% 3% False True 1,385
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-011
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 114-099
2.618 113-313
1.618 113-248
1.000 113-207
0.618 113-183
HIGH 113-142
0.618 113-118
0.500 113-110
0.382 113-102
LOW 113-078
0.618 113-037
1.000 113-013
1.618 112-292
2.618 112-227
4.250 112-121
Fisher Pivots for day following 19-Apr-2018
Pivot 1 day 3 day
R1 113-110 113-145
PP 113-103 113-127
S1 113-097 113-108

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.