ECBOT 5 Year T-Note Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Apr-2018
Day Change Summary Previous Current 17-Apr-2018 18-Apr-2018 Change Change % Previous Week Open 113-213 113-140 -0-073 -0.2% 114-005 High 113-213 113-142 -0-070 -0.2% 114-030 Low 113-173 113-127 -0-045 -0.1% 113-185 Close 113-213 113-133 -0-080 -0.2% 113-205 Range 0-040 0-015 -0-025 -62.5% 0-165 ATR 0-056 0-058 0-002 3.6% 0-000 Volume 6,850 10,477 3,627 52.9% 2,721
Daily Pivots for day following 18-Apr-2018 Classic Woodie Camarilla DeMark R4 113-179 113-171 113-141 R3 113-164 113-156 113-137 R2 113-149 113-149 113-135 R1 113-141 113-141 113-134 113-138 PP 113-134 113-134 113-134 113-132 S1 113-126 113-126 113-131 113-122 S2 113-119 113-119 113-130 S3 113-104 113-111 113-128 S4 113-089 113-096 113-124	Weekly Pivots for week ending 13-Apr-2018 Classic Woodie Camarilla DeMark R4 115-102 114-318 113-296 R3 114-257 114-153 113-250 R2 114-092 114-092 113-235 R1 113-308 113-308 113-220 113-278 PP 113-247 113-247 113-247 113-231 S1 113-143 113-143 113-190 113-112 S2 113-082 113-082 113-175 S3 112-237 112-298 113-160 S4 112-072 112-133 113-114
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-318 113-127 0-190 0.5% 0-057 0.2% 3% False True 4,560 10 114-035 113-127 0-228 0.6% 0-047 0.1% 2% False True 2,448 20 114-173 113-127 1-045 1.0% 0-030 0.1% 1% False True 1,224
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-009 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 113-206 2.618 113-182 1.618 113-167 1.000 113-158 0.618 113-152 HIGH 113-142 0.618 113-137 0.500 113-135 0.382 113-133 LOW 113-127 0.618 113-118 1.000 113-112 1.618 113-103 2.618 113-088 4.250 113-064
Fisher Pivots for day following 18-Apr-2018 Pivot 1 day 3 day R1 113-135 113-174 PP 113-134 113-160 S1 113-133 113-146

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.