ECBOT 5 Year T-Note Future September 2018


Trading Metrics calculated at close of trading on 17-Apr-2018
Day Change Summary
Previous Current
16-Apr-2018 17-Apr-2018 Change Change % Previous Week
Open 113-175 113-213 0-038 0.1% 114-005
High 113-220 113-213 -0-007 0.0% 114-030
Low 113-160 113-173 0-013 0.0% 113-185
Close 113-200 113-213 0-013 0.0% 113-205
Range 0-060 0-040 -0-020 -33.3% 0-165
ATR 0-058 0-056 -0-001 -2.2% 0-000
Volume 4,434 6,850 2,416 54.5% 2,721
Daily Pivots for day following 17-Apr-2018
Classic Woodie Camarilla DeMark
R4 113-319 113-306 113-235
R3 113-279 113-266 113-224
R2 113-239 113-239 113-220
R1 113-226 113-226 113-216 113-233
PP 113-199 113-199 113-199 113-203
S1 113-186 113-186 113-209 113-193
S2 113-159 113-159 113-205
S3 113-119 113-146 113-202
S4 113-079 113-106 113-191
Weekly Pivots for week ending 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 115-102 114-318 113-296
R3 114-257 114-153 113-250
R2 114-092 114-092 113-235
R1 113-308 113-308 113-220 113-278
PP 113-247 113-247 113-247 113-231
S1 113-143 113-143 113-190 113-112
S2 113-082 113-082 113-175
S3 112-237 112-298 113-160
S4 112-072 112-133 113-114
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114-030 113-160 0-190 0.5% 0-065 0.2% 28% False False 2,663
10 114-035 113-160 0-195 0.5% 0-051 0.1% 27% False False 1,400
20 114-173 113-160 1-013 0.9% 0-029 0.1% 16% False False 700
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-011
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 114-063
2.618 113-317
1.618 113-277
1.000 113-253
0.618 113-237
HIGH 113-213
0.618 113-197
0.500 113-193
0.382 113-188
LOW 113-173
0.618 113-148
1.000 113-133
1.618 113-108
2.618 113-068
4.250 113-003
Fisher Pivots for day following 17-Apr-2018
Pivot 1 day 3 day
R1 113-206 113-209
PP 113-199 113-205
S1 113-193 113-201

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.