ECBOT 5 Year T-Note Future September 2018
| Trading Metrics calculated at close of trading on 16-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Apr-2018 |
16-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
113-205 |
113-175 |
-0-030 |
-0.1% |
114-005 |
| High |
113-242 |
113-220 |
-0-022 |
-0.1% |
114-030 |
| Low |
113-185 |
113-160 |
-0-025 |
-0.1% |
113-185 |
| Close |
113-205 |
113-200 |
-0-005 |
0.0% |
113-205 |
| Range |
0-058 |
0-060 |
0-002 |
4.3% |
0-165 |
| ATR |
0-058 |
0-058 |
0-000 |
0.3% |
0-000 |
| Volume |
241 |
4,434 |
4,193 |
1,739.8% |
2,721 |
|
| Daily Pivots for day following 16-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-053 |
114-027 |
113-233 |
|
| R3 |
113-313 |
113-287 |
113-216 |
|
| R2 |
113-253 |
113-253 |
113-211 |
|
| R1 |
113-227 |
113-227 |
113-206 |
113-240 |
| PP |
113-193 |
113-193 |
113-193 |
113-200 |
| S1 |
113-167 |
113-167 |
113-194 |
113-180 |
| S2 |
113-133 |
113-133 |
113-189 |
|
| S3 |
113-073 |
113-107 |
113-184 |
|
| S4 |
113-013 |
113-047 |
113-167 |
|
|
| Weekly Pivots for week ending 13-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-102 |
114-318 |
113-296 |
|
| R3 |
114-257 |
114-153 |
113-250 |
|
| R2 |
114-092 |
114-092 |
113-235 |
|
| R1 |
113-308 |
113-308 |
113-220 |
113-278 |
| PP |
113-247 |
113-247 |
113-247 |
113-231 |
| S1 |
113-143 |
113-143 |
113-190 |
113-112 |
| S2 |
113-082 |
113-082 |
113-175 |
|
| S3 |
112-237 |
112-298 |
113-160 |
|
| S4 |
112-072 |
112-133 |
113-114 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114-155 |
|
2.618 |
114-057 |
|
1.618 |
113-317 |
|
1.000 |
113-280 |
|
0.618 |
113-257 |
|
HIGH |
113-220 |
|
0.618 |
113-197 |
|
0.500 |
113-190 |
|
0.382 |
113-183 |
|
LOW |
113-160 |
|
0.618 |
113-123 |
|
1.000 |
113-100 |
|
1.618 |
113-063 |
|
2.618 |
113-003 |
|
4.250 |
112-225 |
|
|
| Fisher Pivots for day following 16-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
113-197 |
113-239 |
| PP |
113-193 |
113-226 |
| S1 |
113-190 |
113-213 |
|