ECBOT 5 Year T-Note Future September 2018


Trading Metrics calculated at close of trading on 13-Apr-2018
Day Change Summary
Previous Current
12-Apr-2018 13-Apr-2018 Change Change % Previous Week
Open 113-227 113-205 -0-022 -0.1% 114-005
High 113-318 113-242 -0-075 -0.2% 114-030
Low 113-205 113-185 -0-020 -0.1% 113-185
Close 113-210 113-205 -0-005 0.0% 113-205
Range 0-113 0-058 -0-055 -48.9% 0-165
ATR 0-058 0-058 0-000 0.0% 0-000
Volume 800 241 -559 -69.9% 2,721
Daily Pivots for day following 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 114-063 114-032 113-237
R3 114-006 113-294 113-221
R2 113-268 113-268 113-216
R1 113-237 113-237 113-210 113-234
PP 113-211 113-211 113-211 113-209
S1 113-179 113-179 113-200 113-176
S2 113-153 113-153 113-194
S3 113-096 113-122 113-189
S4 113-038 113-064 113-173
Weekly Pivots for week ending 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 115-102 114-318 113-296
R3 114-257 114-153 113-250
R2 114-092 114-092 113-235
R1 113-308 113-308 113-220 113-278
PP 113-247 113-247 113-247 113-231
S1 113-143 113-143 113-190 113-112
S2 113-082 113-082 113-175
S3 112-237 112-298 113-160
S4 112-072 112-133 113-114
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114-030 113-185 0-165 0.5% 0-067 0.2% 12% False True 544
10 114-173 113-185 0-308 0.8% 0-046 0.1% 7% False True 272
20 114-173 113-185 0-308 0.8% 0-024 0.1% 7% False True 136
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-009
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 114-167
2.618 114-073
1.618 114-016
1.000 113-300
0.618 113-278
HIGH 113-242
0.618 113-221
0.500 113-214
0.382 113-207
LOW 113-185
0.618 113-149
1.000 113-127
1.618 113-092
2.618 113-034
4.250 112-261
Fisher Pivots for day following 13-Apr-2018
Pivot 1 day 3 day
R1 113-214 113-268
PP 113-211 113-247
S1 113-208 113-226

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.