ECBOT 5 Year T-Note Future September 2018
| Trading Metrics calculated at close of trading on 12-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2018 |
12-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
113-298 |
113-227 |
-0-070 |
-0.2% |
114-173 |
| High |
114-030 |
113-318 |
-0-033 |
-0.1% |
114-173 |
| Low |
113-298 |
113-205 |
-0-093 |
-0.3% |
113-262 |
| Close |
113-298 |
113-210 |
-0-087 |
-0.2% |
114-020 |
| Range |
0-053 |
0-113 |
0-060 |
114.3% |
0-230 |
| ATR |
0-053 |
0-058 |
0-004 |
7.9% |
0-000 |
| Volume |
991 |
800 |
-191 |
-19.3% |
1 |
|
| Daily Pivots for day following 12-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-262 |
114-188 |
113-272 |
|
| R3 |
114-149 |
114-076 |
113-241 |
|
| R2 |
114-037 |
114-037 |
113-231 |
|
| R1 |
113-283 |
113-283 |
113-220 |
113-264 |
| PP |
113-244 |
113-244 |
113-244 |
113-234 |
| S1 |
113-171 |
113-171 |
113-200 |
113-151 |
| S2 |
113-132 |
113-132 |
113-189 |
|
| S3 |
113-019 |
113-058 |
113-179 |
|
| S4 |
112-227 |
112-266 |
113-148 |
|
|
| Weekly Pivots for week ending 06-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-095 |
115-288 |
114-147 |
|
| R3 |
115-185 |
115-058 |
114-083 |
|
| R2 |
114-275 |
114-275 |
114-062 |
|
| R1 |
114-148 |
114-148 |
114-041 |
114-096 |
| PP |
114-045 |
114-045 |
114-045 |
114-019 |
| S1 |
113-237 |
113-237 |
113-319 |
113-186 |
| S2 |
113-135 |
113-135 |
113-298 |
|
| S3 |
112-225 |
113-007 |
113-277 |
|
| S4 |
111-315 |
112-097 |
113-213 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
115-156 |
|
2.618 |
114-292 |
|
1.618 |
114-180 |
|
1.000 |
114-110 |
|
0.618 |
114-067 |
|
HIGH |
113-318 |
|
0.618 |
113-275 |
|
0.500 |
113-261 |
|
0.382 |
113-248 |
|
LOW |
113-205 |
|
0.618 |
113-135 |
|
1.000 |
113-092 |
|
1.618 |
113-023 |
|
2.618 |
112-230 |
|
4.250 |
112-047 |
|
|
| Fisher Pivots for day following 12-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
113-261 |
113-278 |
| PP |
113-244 |
113-255 |
| S1 |
113-227 |
113-233 |
|