ECBOT 5 Year T-Note Future September 2018
| Trading Metrics calculated at close of trading on 10-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Apr-2018 |
10-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
114-005 |
113-287 |
-0-038 |
-0.1% |
114-173 |
| High |
114-020 |
114-013 |
-0-007 |
0.0% |
114-173 |
| Low |
113-287 |
113-275 |
-0-012 |
0.0% |
113-262 |
| Close |
114-000 |
113-287 |
-0-033 |
-0.1% |
114-020 |
| Range |
0-053 |
0-058 |
0-005 |
9.5% |
0-230 |
| ATR |
0-052 |
0-053 |
0-000 |
0.7% |
0-000 |
| Volume |
468 |
221 |
-247 |
-52.8% |
1 |
|
| Daily Pivots for day following 10-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-151 |
114-117 |
113-319 |
|
| R3 |
114-093 |
114-059 |
113-303 |
|
| R2 |
114-036 |
114-036 |
113-298 |
|
| R1 |
114-002 |
114-002 |
113-293 |
113-316 |
| PP |
113-298 |
113-298 |
113-298 |
113-296 |
| S1 |
113-264 |
113-264 |
113-282 |
113-259 |
| S2 |
113-241 |
113-241 |
113-277 |
|
| S3 |
113-183 |
113-207 |
113-272 |
|
| S4 |
113-126 |
113-149 |
113-256 |
|
|
| Weekly Pivots for week ending 06-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-095 |
115-288 |
114-147 |
|
| R3 |
115-185 |
115-058 |
114-083 |
|
| R2 |
114-275 |
114-275 |
114-062 |
|
| R1 |
114-148 |
114-148 |
114-041 |
114-096 |
| PP |
114-045 |
114-045 |
114-045 |
114-019 |
| S1 |
113-237 |
113-237 |
113-319 |
113-186 |
| S2 |
113-135 |
113-135 |
113-298 |
|
| S3 |
112-225 |
113-007 |
113-277 |
|
| S4 |
111-315 |
112-097 |
113-213 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114-257 |
|
2.618 |
114-163 |
|
1.618 |
114-106 |
|
1.000 |
114-070 |
|
0.618 |
114-048 |
|
HIGH |
114-013 |
|
0.618 |
113-311 |
|
0.500 |
113-304 |
|
0.382 |
113-297 |
|
LOW |
113-275 |
|
0.618 |
113-239 |
|
1.000 |
113-218 |
|
1.618 |
113-182 |
|
2.618 |
113-124 |
|
4.250 |
113-031 |
|
|
| Fisher Pivots for day following 10-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
113-304 |
113-315 |
| PP |
113-298 |
113-306 |
| S1 |
113-293 |
113-297 |
|