ECBOT 5 Year T-Note Future September 2018
| Trading Metrics calculated at close of trading on 09-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Apr-2018 |
09-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
114-020 |
114-005 |
-0-015 |
0.0% |
114-173 |
| High |
114-035 |
114-020 |
-0-015 |
0.0% |
114-173 |
| Low |
114-020 |
113-287 |
-0-053 |
-0.1% |
113-262 |
| Close |
114-020 |
114-000 |
-0-020 |
-0.1% |
114-020 |
| Range |
0-015 |
0-053 |
0-038 |
249.9% |
0-230 |
| ATR |
0-052 |
0-052 |
0-000 |
0.0% |
0-000 |
| Volume |
1 |
468 |
467 |
46,700.0% |
1 |
|
| Daily Pivots for day following 09-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-153 |
114-129 |
114-029 |
|
| R3 |
114-101 |
114-077 |
114-014 |
|
| R2 |
114-048 |
114-048 |
114-010 |
|
| R1 |
114-024 |
114-024 |
114-005 |
114-010 |
| PP |
113-316 |
113-316 |
113-316 |
113-309 |
| S1 |
113-292 |
113-292 |
113-315 |
113-277 |
| S2 |
113-263 |
113-263 |
113-310 |
|
| S3 |
113-211 |
113-239 |
113-306 |
|
| S4 |
113-158 |
113-187 |
113-291 |
|
|
| Weekly Pivots for week ending 06-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-095 |
115-288 |
114-147 |
|
| R3 |
115-185 |
115-058 |
114-083 |
|
| R2 |
114-275 |
114-275 |
114-062 |
|
| R1 |
114-148 |
114-148 |
114-041 |
114-096 |
| PP |
114-045 |
114-045 |
114-045 |
114-019 |
| S1 |
113-237 |
113-237 |
113-319 |
113-186 |
| S2 |
113-135 |
113-135 |
113-298 |
|
| S3 |
112-225 |
113-007 |
113-277 |
|
| S4 |
111-315 |
112-097 |
113-213 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114-243 |
|
2.618 |
114-157 |
|
1.618 |
114-105 |
|
1.000 |
114-073 |
|
0.618 |
114-052 |
|
HIGH |
114-020 |
|
0.618 |
114-000 |
|
0.500 |
113-314 |
|
0.382 |
113-308 |
|
LOW |
113-287 |
|
0.618 |
113-255 |
|
1.000 |
113-235 |
|
1.618 |
113-203 |
|
2.618 |
113-150 |
|
4.250 |
113-064 |
|
|
| Fisher Pivots for day following 09-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
113-318 |
113-316 |
| PP |
113-316 |
113-313 |
| S1 |
113-314 |
113-309 |
|