ECBOT 5 Year T-Note Future September 2018


Trading Metrics calculated at close of trading on 06-Apr-2018
Day Change Summary
Previous Current
05-Apr-2018 06-Apr-2018 Change Change % Previous Week
Open 113-265 114-020 0-075 0.2% 114-173
High 113-265 114-035 0-090 0.2% 114-173
Low 113-262 114-020 0-078 0.2% 113-262
Close 113-265 114-020 0-075 0.2% 114-020
Range 0-002 0-015 0-013 501.3% 0-230
ATR 0-049 0-052 0-003 5.9% 0-000
Volume 0 1 1 1
Daily Pivots for day following 06-Apr-2018
Classic Woodie Camarilla DeMark
R4 114-070 114-060 114-028
R3 114-055 114-045 114-024
R2 114-040 114-040 114-023
R1 114-030 114-030 114-021 114-028
PP 114-025 114-025 114-025 114-024
S1 114-015 114-015 114-019 114-012
S2 114-010 114-010 114-017
S3 113-315 114-000 114-016
S4 113-300 113-305 114-012
Weekly Pivots for week ending 06-Apr-2018
Classic Woodie Camarilla DeMark
R4 116-095 115-288 114-147
R3 115-185 115-058 114-083
R2 114-275 114-275 114-062
R1 114-148 114-148 114-041 114-096
PP 114-045 114-045 114-045 114-019
S1 113-237 113-237 113-319 113-186
S2 113-135 113-135 113-298
S3 112-225 113-007 113-277
S4 111-315 112-097 113-213
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114-173 113-262 0-230 0.6% 0-026 0.1% 34% False False
10 114-173 113-262 0-230 0.6% 0-016 0.0% 34% False False
20 114-173 113-255 0-238 0.7% 0-008 0.0% 36% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-002
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 114-099
2.618 114-074
1.618 114-059
1.000 114-050
0.618 114-044
HIGH 114-035
0.618 114-029
0.500 114-028
0.382 114-026
LOW 114-020
0.618 114-011
1.000 114-005
1.618 113-316
2.618 113-301
4.250 113-276
Fisher Pivots for day following 06-Apr-2018
Pivot 1 day 3 day
R1 114-028 114-010
PP 114-025 113-319
S1 114-023 113-309

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.