ECBOT 5 Year T-Note Future September 2018
Trading Metrics calculated at close of trading on 05-Apr-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Apr-2018 |
05-Apr-2018 |
Change |
Change % |
Previous Week |
Open |
113-315 |
113-265 |
-0-050 |
-0.1% |
114-030 |
High |
114-033 |
113-265 |
-0-088 |
-0.2% |
114-147 |
Low |
113-290 |
113-262 |
-0-028 |
-0.1% |
114-030 |
Close |
113-315 |
113-265 |
-0-050 |
-0.1% |
114-147 |
Range |
0-062 |
0-002 |
-0-060 |
-96.0% |
0-117 |
ATR |
0-049 |
0-049 |
0-000 |
0.5% |
0-000 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 05-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
113-272 |
113-271 |
113-266 |
|
R3 |
113-269 |
113-268 |
113-266 |
|
R2 |
113-267 |
113-267 |
113-265 |
|
R1 |
113-266 |
113-266 |
113-265 |
113-266 |
PP |
113-264 |
113-264 |
113-264 |
113-264 |
S1 |
113-263 |
113-263 |
113-265 |
113-264 |
S2 |
113-262 |
113-262 |
113-265 |
|
S3 |
113-259 |
113-261 |
113-264 |
|
S4 |
113-257 |
113-258 |
113-264 |
|
|
Weekly Pivots for week ending 30-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
115-141 |
115-102 |
114-212 |
|
R3 |
115-023 |
114-304 |
114-180 |
|
R2 |
114-226 |
114-226 |
114-169 |
|
R1 |
114-187 |
114-187 |
114-158 |
114-206 |
PP |
114-108 |
114-108 |
114-108 |
114-118 |
S1 |
114-069 |
114-069 |
114-137 |
114-089 |
S2 |
113-311 |
113-311 |
114-126 |
|
S3 |
113-193 |
113-272 |
114-115 |
|
S4 |
113-076 |
113-154 |
114-083 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
113-276 |
2.618 |
113-272 |
1.618 |
113-269 |
1.000 |
113-267 |
0.618 |
113-267 |
HIGH |
113-265 |
0.618 |
113-264 |
0.500 |
113-264 |
0.382 |
113-263 |
LOW |
113-262 |
0.618 |
113-261 |
1.000 |
113-260 |
1.618 |
113-258 |
2.618 |
113-256 |
4.250 |
113-252 |
|
|
Fisher Pivots for day following 05-Apr-2018 |
Pivot |
1 day |
3 day |
R1 |
113-265 |
113-308 |
PP |
113-264 |
113-293 |
S1 |
113-264 |
113-279 |
|