ECBOT 5 Year T-Note Future September 2018


Trading Metrics calculated at close of trading on 05-Apr-2018
Day Change Summary
Previous Current
04-Apr-2018 05-Apr-2018 Change Change % Previous Week
Open 113-315 113-265 -0-050 -0.1% 114-030
High 114-033 113-265 -0-088 -0.2% 114-147
Low 113-290 113-262 -0-028 -0.1% 114-030
Close 113-315 113-265 -0-050 -0.1% 114-147
Range 0-062 0-002 -0-060 -96.0% 0-117
ATR 0-049 0-049 0-000 0.5% 0-000
Volume
Daily Pivots for day following 05-Apr-2018
Classic Woodie Camarilla DeMark
R4 113-272 113-271 113-266
R3 113-269 113-268 113-266
R2 113-267 113-267 113-265
R1 113-266 113-266 113-265 113-266
PP 113-264 113-264 113-264 113-264
S1 113-263 113-263 113-265 113-264
S2 113-262 113-262 113-265
S3 113-259 113-261 113-264
S4 113-257 113-258 113-264
Weekly Pivots for week ending 30-Mar-2018
Classic Woodie Camarilla DeMark
R4 115-141 115-102 114-212
R3 115-023 114-304 114-180
R2 114-226 114-226 114-169
R1 114-187 114-187 114-158 114-206
PP 114-108 114-108 114-108 114-118
S1 114-069 114-069 114-137 114-089
S2 113-311 113-311 114-126
S3 113-193 113-272 114-115
S4 113-076 113-154 114-083
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114-173 113-262 0-230 0.6% 0-023 0.1% 1% False True
10 114-173 113-262 0-230 0.6% 0-014 0.0% 1% False True
20 114-173 113-255 0-238 0.7% 0-007 0.0% 4% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-002
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 113-276
2.618 113-272
1.618 113-269
1.000 113-267
0.618 113-267
HIGH 113-265
0.618 113-264
0.500 113-264
0.382 113-263
LOW 113-262
0.618 113-261
1.000 113-260
1.618 113-258
2.618 113-256
4.250 113-252
Fisher Pivots for day following 05-Apr-2018
Pivot 1 day 3 day
R1 113-265 113-308
PP 113-264 113-293
S1 113-264 113-279

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols