ECBOT 5 Year T-Note Future September 2018
| Trading Metrics calculated at close of trading on 04-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Apr-2018 |
04-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
114-010 |
113-315 |
-0-015 |
0.0% |
114-030 |
| High |
114-010 |
114-033 |
0-022 |
0.1% |
114-147 |
| Low |
114-005 |
113-290 |
-0-035 |
-0.1% |
114-030 |
| Close |
114-010 |
113-315 |
-0-015 |
0.0% |
114-147 |
| Range |
0-005 |
0-062 |
0-057 |
1,143.9% |
0-117 |
| ATR |
0-048 |
0-049 |
0-001 |
2.2% |
0-000 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 04-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-187 |
114-153 |
114-029 |
|
| R3 |
114-124 |
114-091 |
114-012 |
|
| R2 |
114-062 |
114-062 |
114-006 |
|
| R1 |
114-028 |
114-028 |
114-001 |
114-026 |
| PP |
113-319 |
113-319 |
113-319 |
113-318 |
| S1 |
113-286 |
113-286 |
113-309 |
113-284 |
| S2 |
113-257 |
113-257 |
113-304 |
|
| S3 |
113-194 |
113-223 |
113-298 |
|
| S4 |
113-132 |
113-161 |
113-281 |
|
|
| Weekly Pivots for week ending 30-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-141 |
115-102 |
114-212 |
|
| R3 |
115-023 |
114-304 |
114-180 |
|
| R2 |
114-226 |
114-226 |
114-169 |
|
| R1 |
114-187 |
114-187 |
114-158 |
114-206 |
| PP |
114-108 |
114-108 |
114-108 |
114-118 |
| S1 |
114-069 |
114-069 |
114-137 |
114-089 |
| S2 |
113-311 |
113-311 |
114-126 |
|
| S3 |
113-193 |
113-272 |
114-115 |
|
| S4 |
113-076 |
113-154 |
114-083 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114-298 |
|
2.618 |
114-196 |
|
1.618 |
114-134 |
|
1.000 |
114-095 |
|
0.618 |
114-071 |
|
HIGH |
114-033 |
|
0.618 |
114-009 |
|
0.500 |
114-001 |
|
0.382 |
113-314 |
|
LOW |
113-290 |
|
0.618 |
113-251 |
|
1.000 |
113-228 |
|
1.618 |
113-189 |
|
2.618 |
113-126 |
|
4.250 |
113-024 |
|
|
| Fisher Pivots for day following 04-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
114-001 |
114-071 |
| PP |
113-319 |
114-046 |
| S1 |
113-317 |
114-020 |
|