ECBOT 5 Year T-Note Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Apr-2018
Day Change Summary Previous Current 02-Apr-2018 03-Apr-2018 Change Change % Previous Week Open 114-173 114-010 -0-162 -0.4% 114-030 High 114-173 114-010 -0-162 -0.4% 114-147 Low 114-127 114-005 -0-122 -0.3% 114-030 Close 114-173 114-010 -0-162 -0.4% 114-147 Range 0-045 0-005 -0-040 -88.8% 0-117 ATR 0-039 0-048 0-009 23.7% 0-000 Volume
Daily Pivots for day following 03-Apr-2018 Classic Woodie Camarilla DeMark R4 114-023 114-022 114-013 R3 114-018 114-017 114-011 R2 114-013 114-013 114-011 R1 114-012 114-012 114-010 114-013 PP 114-008 114-008 114-008 114-009 S1 114-007 114-007 114-010 114-008 S2 114-003 114-003 114-009 S3 113-318 114-002 114-009 S4 113-313 113-317 114-007	Weekly Pivots for week ending 30-Mar-2018 Classic Woodie Camarilla DeMark R4 115-141 115-102 114-212 R3 115-023 114-304 114-180 R2 114-226 114-226 114-169 R1 114-187 114-187 114-158 114-206 PP 114-108 114-108 114-108 114-118 S1 114-069 114-069 114-137 114-089 S2 113-311 113-311 114-126 S3 113-193 113-272 114-115 S4 113-076 113-154 114-083
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 114-173 114-005 0-168 0.5% 0-015 0.0% 3% False True 10 114-173 113-255 0-238 0.7% 0-008 0.0% 32% False False 20 114-173 113-255 0-238 0.7% 0-004 0.0% 32% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 114-031 2.618 114-023 1.618 114-018 1.000 114-015 0.618 114-013 HIGH 114-010 0.618 114-008 0.500 114-008 0.382 114-007 LOW 114-005 0.618 114-002 1.000 114-000 1.618 113-317 2.618 113-312 4.250 113-304
Fisher Pivots for day following 03-Apr-2018 Pivot 1 day 3 day R1 114-009 114-089 PP 114-008 114-063 S1 114-008 114-036

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.