ECBOT 5 Year T-Note Future September 2018


Trading Metrics calculated at close of trading on 02-Apr-2018
Day Change Summary
Previous Current
29-Mar-2018 02-Apr-2018 Change Change % Previous Week
Open 114-147 114-173 0-025 0.1% 114-030
High 114-147 114-173 0-025 0.1% 114-147
Low 114-147 114-127 -0-020 -0.1% 114-030
Close 114-147 114-173 0-025 0.1% 114-147
Range 0-000 0-045 0-045 0-117
ATR 0-038 0-039 0-000 1.3% 0-000
Volume
Daily Pivots for day following 02-Apr-2018
Classic Woodie Camarilla DeMark
R4 114-293 114-278 114-197
R3 114-248 114-233 114-185
R2 114-203 114-203 114-181
R1 114-188 114-188 114-177 114-195
PP 114-158 114-158 114-158 114-161
S1 114-142 114-142 114-168 114-150
S2 114-112 114-112 114-164
S3 114-067 114-097 114-160
S4 114-022 114-052 114-148
Weekly Pivots for week ending 30-Mar-2018
Classic Woodie Camarilla DeMark
R4 115-141 115-102 114-212
R3 115-023 114-304 114-180
R2 114-226 114-226 114-169
R1 114-187 114-187 114-158 114-206
PP 114-108 114-108 114-108 114-118
S1 114-069 114-069 114-137 114-089
S2 113-311 113-311 114-126
S3 113-193 113-272 114-115
S4 113-076 113-154 114-083
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114-173 114-030 0-142 0.4% 0-014 0.0% 100% True False
10 114-173 113-255 0-238 0.6% 0-007 0.0% 100% True False
20 114-173 113-255 0-238 0.6% 0-004 0.0% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Widest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 115-044
2.618 114-290
1.618 114-245
1.000 114-218
0.618 114-200
HIGH 114-173
0.618 114-155
0.500 114-150
0.382 114-145
LOW 114-127
0.618 114-100
1.000 114-082
1.618 114-055
2.618 114-010
4.250 113-256
Fisher Pivots for day following 02-Apr-2018
Pivot 1 day 3 day
R1 114-165 114-158
PP 114-158 114-144
S1 114-150 114-130

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.