ECBOT 5 Year T-Note Future September 2018
| Trading Metrics calculated at close of trading on 28-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2018 |
28-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
114-120 |
114-113 |
-0-007 |
0.0% |
114-010 |
| High |
114-120 |
114-113 |
-0-007 |
0.0% |
114-067 |
| Low |
114-120 |
114-087 |
-0-033 |
-0.1% |
113-255 |
| Close |
114-120 |
114-113 |
-0-007 |
0.0% |
114-067 |
| Range |
0-000 |
0-025 |
0-025 |
|
0-132 |
| ATR |
0-039 |
0-039 |
0-000 |
-1.2% |
0-000 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 28-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-179 |
114-171 |
114-126 |
|
| R3 |
114-154 |
114-146 |
114-119 |
|
| R2 |
114-129 |
114-129 |
114-117 |
|
| R1 |
114-121 |
114-121 |
114-115 |
114-125 |
| PP |
114-104 |
114-104 |
114-104 |
114-106 |
| S1 |
114-096 |
114-096 |
114-110 |
114-100 |
| S2 |
114-079 |
114-079 |
114-108 |
|
| S3 |
114-054 |
114-071 |
114-106 |
|
| S4 |
114-029 |
114-046 |
114-099 |
|
|
| Weekly Pivots for week ending 23-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-101 |
115-057 |
114-140 |
|
| R3 |
114-288 |
114-244 |
114-104 |
|
| R2 |
114-156 |
114-156 |
114-092 |
|
| R1 |
114-112 |
114-112 |
114-080 |
114-134 |
| PP |
114-023 |
114-023 |
114-023 |
114-034 |
| S1 |
113-299 |
113-299 |
114-055 |
114-001 |
| S2 |
113-211 |
113-211 |
114-043 |
|
| S3 |
113-078 |
113-167 |
114-031 |
|
| S4 |
112-266 |
113-034 |
113-315 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114-219 |
|
2.618 |
114-178 |
|
1.618 |
114-153 |
|
1.000 |
114-138 |
|
0.618 |
114-128 |
|
HIGH |
114-113 |
|
0.618 |
114-103 |
|
0.500 |
114-100 |
|
0.382 |
114-097 |
|
LOW |
114-087 |
|
0.618 |
114-072 |
|
1.000 |
114-062 |
|
1.618 |
114-047 |
|
2.618 |
114-022 |
|
4.250 |
113-301 |
|
|
| Fisher Pivots for day following 28-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
114-108 |
114-100 |
| PP |
114-104 |
114-088 |
| S1 |
114-100 |
114-075 |
|