ECBOT 5 Year T-Note Future September 2018


Trading Metrics calculated at close of trading on 27-Mar-2018
Day Change Summary
Previous Current
26-Mar-2018 27-Mar-2018 Change Change % Previous Week
Open 114-030 114-120 0-090 0.2% 114-010
High 114-030 114-120 0-090 0.2% 114-067
Low 114-030 114-120 0-090 0.2% 113-255
Close 114-030 114-120 0-090 0.2% 114-067
Range
ATR 0-035 0-039 0-004 11.2% 0-000
Volume
Daily Pivots for day following 27-Mar-2018
Classic Woodie Camarilla DeMark
R4 114-120 114-120 114-120
R3 114-120 114-120 114-120
R2 114-120 114-120 114-120
R1 114-120 114-120 114-120 114-120
PP 114-120 114-120 114-120 114-120
S1 114-120 114-120 114-120 114-120
S2 114-120 114-120 114-120
S3 114-120 114-120 114-120
S4 114-120 114-120 114-120
Weekly Pivots for week ending 23-Mar-2018
Classic Woodie Camarilla DeMark
R4 115-101 115-057 114-140
R3 114-288 114-244 114-104
R2 114-156 114-156 114-092
R1 114-112 114-112 114-080 114-134
PP 114-023 114-023 114-023 114-034
S1 113-299 113-299 114-055 114-001
S2 113-211 113-211 114-043
S3 113-078 113-167 114-031
S4 112-266 113-034 113-315
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114-120 113-255 0-185 0.5% 0-000 0.0% 100% True False
10 114-120 113-255 0-185 0.5% 0-000 0.0% 100% True False
20 114-120 113-255 0-185 0.5% 0-000 0.0% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 114-120
2.618 114-120
1.618 114-120
1.000 114-120
0.618 114-120
HIGH 114-120
0.618 114-120
0.500 114-120
0.382 114-120
LOW 114-120
0.618 114-120
1.000 114-120
1.618 114-120
2.618 114-120
4.250 114-120
Fisher Pivots for day following 27-Mar-2018
Pivot 1 day 3 day
R1 114-120 114-105
PP 114-120 114-090
S1 114-120 114-075

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.