ECBOT 5 Year T-Note Future September 2018


Trading Metrics calculated at close of trading on 20-Mar-2018
Day Change Summary
Previous Current
19-Mar-2018 20-Mar-2018 Change Change % Previous Week
Open 114-010 113-273 -0-058 -0.2% 114-015
High 114-010 113-273 -0-058 -0.2% 114-060
Low 114-010 113-273 -0-058 -0.2% 114-005
Close 114-010 113-273 -0-058 -0.2% 114-005
Range
ATR 0-029 0-031 0-002 7.0% 0-000
Volume
Daily Pivots for day following 20-Mar-2018
Classic Woodie Camarilla DeMark
R4 113-273 113-273 113-273
R3 113-273 113-273 113-273
R2 113-273 113-273 113-273
R1 113-273 113-273 113-273 113-273
PP 113-273 113-273 113-273 113-273
S1 113-273 113-273 113-273 113-273
S2 113-273 113-273 113-273
S3 113-273 113-273 113-273
S4 113-273 113-273 113-273
Weekly Pivots for week ending 16-Mar-2018
Classic Woodie Camarilla DeMark
R4 114-188 114-152 114-035
R3 114-133 114-097 114-020
R2 114-078 114-078 114-015
R1 114-042 114-042 114-010 114-032
PP 114-023 114-023 114-023 114-019
S1 113-307 113-307 114-000 113-297
S2 113-288 113-288 113-315
S3 113-233 113-252 113-310
S4 113-178 113-197 113-295
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114-060 113-273 0-107 0.3% 0-000 0.0% 0% False True
10 114-060 113-273 0-107 0.3% 0-000 0.0% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 113-273
2.618 113-273
1.618 113-273
1.000 113-273
0.618 113-273
HIGH 113-273
0.618 113-273
0.500 113-273
0.382 113-273
LOW 113-273
0.618 113-273
1.000 113-273
1.618 113-273
2.618 113-273
4.250 113-273
Fisher Pivots for day following 20-Mar-2018
Pivot 1 day 3 day
R1 113-273 113-301
PP 113-273 113-292
S1 113-273 113-282

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.