ECBOT 5 Year T-Note Future September 2018


Trading Metrics calculated at close of trading on 14-Mar-2018
Day Change Summary
Previous Current
13-Mar-2018 14-Mar-2018 Change Change % Previous Week
Open 114-027 114-060 0-033 0.1% 114-002
High 114-027 114-060 0-033 0.1% 114-015
Low 114-027 114-060 0-033 0.1% 113-310
Close 114-027 114-060 0-033 0.1% 113-310
Range
ATR
Volume
Daily Pivots for day following 14-Mar-2018
Classic Woodie Camarilla DeMark
R4 114-060 114-060 114-060
R3 114-060 114-060 114-060
R2 114-060 114-060 114-060
R1 114-060 114-060 114-060 114-060
PP 114-060 114-060 114-060 114-060
S1 114-060 114-060 114-060 114-060
S2 114-060 114-060 114-060
S3 114-060 114-060 114-060
S4 114-060 114-060 114-060
Weekly Pivots for week ending 09-Mar-2018
Classic Woodie Camarilla DeMark
R4 114-073 114-057 114-004
R3 114-048 114-032 113-317
R2 114-023 114-023 113-315
R1 114-007 114-007 113-312 114-003
PP 113-318 113-318 113-318 113-316
S1 113-302 113-302 113-308 113-298
S2 113-293 113-293 113-305
S3 113-268 113-277 113-303
S4 113-243 113-252 113-296
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114-060 113-310 0-070 0.2% 0-000 0.0% 100% True False
10 114-100 113-310 0-110 0.3% 0-000 0.0% 64% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 114-060
2.618 114-060
1.618 114-060
1.000 114-060
0.618 114-060
HIGH 114-060
0.618 114-060
0.500 114-060
0.382 114-060
LOW 114-060
0.618 114-060
1.000 114-060
1.618 114-060
2.618 114-060
4.250 114-060
Fisher Pivots for day following 14-Mar-2018
Pivot 1 day 3 day
R1 114-060 114-053
PP 114-060 114-045
S1 114-060 114-038

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.