ECBOT 10 Year T-Note Future September 2018


Trading Metrics calculated at close of trading on 18-Sep-2018
Day Change Summary
Previous Current
17-Sep-2018 18-Sep-2018 Change Change % Previous Week
Open 119-110 119-155 0-045 0.1% 119-245
High 119-130 119-165 0-035 0.1% 119-285
Low 119-060 118-300 -0-080 -0.2% 119-095
Close 119-100 118-315 -0-105 -0.3% 119-115
Range 0-070 0-185 0-115 164.2% 0-190
ATR 0-099 0-105 0-006 6.2% 0-000
Volume 9,999 7,820 -2,179 -21.8% 72,792
Daily Pivots for day following 18-Sep-2018
Classic Woodie Camarilla DeMark
R4 120-282 120-163 119-097
R3 120-097 119-298 119-046
R2 119-232 119-232 119-029
R1 119-113 119-113 119-012 119-080
PP 119-047 119-047 119-047 119-030
S1 118-248 118-248 118-298 118-215
S2 118-182 118-182 118-281
S3 117-317 118-063 118-264
S4 117-132 117-198 118-213
Weekly Pivots for week ending 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 121-095 120-295 119-219
R3 120-225 120-105 119-167
R2 120-035 120-035 119-150
R1 119-235 119-235 119-132 119-200
PP 119-165 119-165 119-165 119-148
S1 119-045 119-045 119-098 119-010
S2 118-295 118-295 119-080
S3 118-105 118-175 119-063
S4 117-235 117-305 119-011
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119-240 118-300 0-260 0.7% 0-100 0.3% 6% False True 12,779
10 120-110 118-300 1-130 1.2% 0-103 0.3% 3% False True 25,364
20 120-240 118-300 1-260 1.5% 0-097 0.3% 3% False True 764,266
40 120-240 118-300 1-260 1.5% 0-103 0.3% 3% False True 1,083,463
60 120-240 118-300 1-260 1.5% 0-106 0.3% 3% False True 1,123,201
80 121-030 118-295 2-055 1.8% 0-124 0.3% 3% False False 1,267,998
100 121-030 117-300 3-050 2.7% 0-121 0.3% 33% False False 1,053,975
120 121-035 117-300 3-055 2.7% 0-119 0.3% 33% False False 878,703
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-016
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 121-311
2.618 121-009
1.618 120-144
1.000 120-030
0.618 119-279
HIGH 119-165
0.618 119-094
0.500 119-072
0.382 119-051
LOW 118-300
0.618 118-186
1.000 118-115
1.618 118-001
2.618 117-136
4.250 116-154
Fisher Pivots for day following 18-Sep-2018
Pivot 1 day 3 day
R1 119-072 119-085
PP 119-047 119-055
S1 119-021 119-025

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.