ECBOT 10 Year T-Note Future September 2018


Trading Metrics calculated at close of trading on 13-Sep-2018
Day Change Summary
Previous Current
12-Sep-2018 13-Sep-2018 Change Change % Previous Week
Open 119-165 119-180 0-015 0.0% 120-105
High 119-215 119-240 0-025 0.1% 120-135
Low 119-160 119-145 -0-015 0.0% 119-240
Close 119-195 119-190 -0-005 0.0% 119-255
Range 0-055 0-095 0-040 72.7% 0-215
ATR 0-102 0-102 -0-001 -0.5% 0-000
Volume 21,477 8,923 -12,554 -58.5% 278,820
Daily Pivots for day following 13-Sep-2018
Classic Woodie Camarilla DeMark
R4 120-157 120-108 119-242
R3 120-062 120-013 119-216
R2 119-287 119-287 119-207
R1 119-238 119-238 119-199 119-263
PP 119-192 119-192 119-192 119-204
S1 119-143 119-143 119-181 119-168
S2 119-097 119-097 119-173
S3 119-002 119-048 119-164
S4 118-227 118-273 119-138
Weekly Pivots for week ending 07-Sep-2018
Classic Woodie Camarilla DeMark
R4 122-002 121-183 120-053
R3 121-107 120-288 119-314
R2 120-212 120-212 119-294
R1 120-073 120-073 119-275 120-035
PP 119-317 119-317 119-317 119-298
S1 119-178 119-178 119-235 119-140
S2 119-102 119-102 119-216
S3 118-207 118-283 119-196
S4 117-312 118-068 119-137
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-110 119-145 0-285 0.7% 0-102 0.3% 16% False True 20,293
10 120-160 119-145 1-015 0.9% 0-096 0.3% 13% False True 200,207
20 120-240 119-145 1-095 1.1% 0-095 0.2% 11% False True 955,216
40 120-240 119-025 1-215 1.4% 0-107 0.3% 31% False False 1,200,567
60 120-240 119-025 1-215 1.4% 0-106 0.3% 31% False False 1,184,900
80 121-030 118-115 2-235 2.3% 0-125 0.3% 45% False False 1,305,971
100 121-030 117-300 3-050 2.6% 0-121 0.3% 52% False False 1,053,798
120 121-035 117-300 3-055 2.7% 0-120 0.3% 52% False False 878,424
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-017
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 121-004
2.618 120-169
1.618 120-074
1.000 120-015
0.618 119-299
HIGH 119-240
0.618 119-204
0.500 119-192
0.382 119-181
LOW 119-145
0.618 119-086
1.000 119-050
1.618 118-311
2.618 118-216
4.250 118-061
Fisher Pivots for day following 13-Sep-2018
Pivot 1 day 3 day
R1 119-192 119-205
PP 119-192 119-200
S1 119-191 119-195

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.