ECBOT 10 Year T-Note Future September 2018


Trading Metrics calculated at close of trading on 11-Sep-2018
Day Change Summary
Previous Current
10-Sep-2018 11-Sep-2018 Change Change % Previous Week
Open 119-245 119-260 0-015 0.0% 120-105
High 119-285 119-265 -0-020 -0.1% 120-135
Low 119-235 119-145 -0-090 -0.2% 119-240
Close 119-260 119-160 -0-100 -0.3% 119-255
Range 0-050 0-120 0-070 140.1% 0-215
ATR 0-105 0-106 0-001 1.1% 0-000
Volume 9,954 16,762 6,808 68.4% 278,820
Daily Pivots for day following 11-Sep-2018
Classic Woodie Camarilla DeMark
R4 120-230 120-155 119-226
R3 120-110 120-035 119-193
R2 119-310 119-310 119-182
R1 119-235 119-235 119-171 119-212
PP 119-190 119-190 119-190 119-179
S1 119-115 119-115 119-149 119-092
S2 119-070 119-070 119-138
S3 118-270 118-315 119-127
S4 118-150 118-195 119-094
Weekly Pivots for week ending 07-Sep-2018
Classic Woodie Camarilla DeMark
R4 122-002 121-183 120-053
R3 121-107 120-288 119-314
R2 120-212 120-212 119-294
R1 120-073 120-073 119-275 120-035
PP 119-317 119-317 119-317 119-298
S1 119-178 119-178 119-235 119-140
S2 119-102 119-102 119-216
S3 118-207 118-283 119-196
S4 117-312 118-068 119-137
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-110 119-145 0-285 0.7% 0-106 0.3% 5% False True 37,949
10 120-160 119-145 1-015 0.9% 0-101 0.3% 4% False True 751,225
20 120-240 119-145 1-095 1.1% 0-099 0.3% 4% False True 1,109,815
40 120-240 119-025 1-215 1.4% 0-107 0.3% 25% False False 1,241,931
60 120-240 119-025 1-215 1.4% 0-108 0.3% 25% False False 1,225,553
80 121-030 117-315 3-035 2.6% 0-126 0.3% 49% False False 1,310,963
100 121-030 117-300 3-050 2.6% 0-121 0.3% 50% False False 1,053,658
120 121-035 117-300 3-055 2.7% 0-121 0.3% 49% False False 878,173
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-018
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 121-135
2.618 120-259
1.618 120-139
1.000 120-065
0.618 120-019
HIGH 119-265
0.618 119-219
0.500 119-205
0.382 119-191
LOW 119-145
0.618 119-071
1.000 119-025
1.618 118-271
2.618 118-151
4.250 117-275
Fisher Pivots for day following 11-Sep-2018
Pivot 1 day 3 day
R1 119-205 119-288
PP 119-190 119-245
S1 119-175 119-203

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.