ECBOT 10 Year T-Note Future September 2018


Trading Metrics calculated at close of trading on 10-Sep-2018
Day Change Summary
Previous Current
07-Sep-2018 10-Sep-2018 Change Change % Previous Week
Open 120-105 119-245 -0-180 -0.5% 120-105
High 120-110 119-285 -0-145 -0.4% 120-135
Low 119-240 119-235 -0-005 0.0% 119-240
Close 119-255 119-260 0-005 0.0% 119-255
Range 0-190 0-050 -0-140 -73.7% 0-215
ATR 0-109 0-105 -0-004 -3.9% 0-000
Volume 44,350 9,954 -34,396 -77.6% 278,820
Daily Pivots for day following 10-Sep-2018
Classic Woodie Camarilla DeMark
R4 120-090 120-065 119-287
R3 120-040 120-015 119-274
R2 119-310 119-310 119-269
R1 119-285 119-285 119-265 119-297
PP 119-260 119-260 119-260 119-266
S1 119-235 119-235 119-255 119-248
S2 119-210 119-210 119-251
S3 119-160 119-185 119-246
S4 119-110 119-135 119-233
Weekly Pivots for week ending 07-Sep-2018
Classic Woodie Camarilla DeMark
R4 122-002 121-183 120-053
R3 121-107 120-288 119-314
R2 120-212 120-212 119-294
R1 120-073 120-073 119-275 120-035
PP 119-317 119-317 119-317 119-298
S1 119-178 119-178 119-235 119-140
S2 119-102 119-102 119-216
S3 118-207 118-283 119-196
S4 117-312 118-068 119-137
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-135 119-235 0-220 0.6% 0-106 0.3% 11% False True 57,754
10 120-210 119-235 0-295 0.8% 0-100 0.3% 8% False True 918,343
20 120-240 119-235 1-005 0.8% 0-099 0.3% 8% False True 1,212,751
40 120-240 119-025 1-215 1.4% 0-107 0.3% 44% False False 1,263,481
60 120-240 119-025 1-215 1.4% 0-108 0.3% 44% False False 1,252,518
80 121-030 117-300 3-050 2.6% 0-126 0.3% 59% False False 1,311,780
100 121-030 117-300 3-050 2.6% 0-122 0.3% 59% False False 1,053,535
120 121-035 117-300 3-055 2.6% 0-121 0.3% 59% False False 878,037
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-020
Narrowest range in 120 trading days
Fibonacci Retracements and Extensions
4.250 120-177
2.618 120-096
1.618 120-046
1.000 120-015
0.618 119-316
HIGH 119-285
0.618 119-266
0.500 119-260
0.382 119-254
LOW 119-235
0.618 119-204
1.000 119-185
1.618 119-154
2.618 119-104
4.250 119-023
Fisher Pivots for day following 10-Sep-2018
Pivot 1 day 3 day
R1 119-260 120-013
PP 119-260 119-308
S1 119-260 119-284

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.