ECBOT 10 Year T-Note Future September 2018


Trading Metrics calculated at close of trading on 30-Aug-2018
Day Change Summary
Previous Current
29-Aug-2018 30-Aug-2018 Change Change % Previous Week
Open 120-040 120-025 -0-015 0.0% 120-105
High 120-080 120-105 0-025 0.1% 120-240
Low 119-310 120-015 0-025 0.1% 120-090
Close 120-030 120-085 0-055 0.1% 120-165
Range 0-090 0-090 0-000 0.0% 0-150
ATR 0-108 0-106 -0-001 -1.2% 0-000
Volume 2,379,987 1,419,186 -960,801 -40.4% 7,308,064
Daily Pivots for day following 30-Aug-2018
Classic Woodie Camarilla DeMark
R4 121-018 120-302 120-134
R3 120-248 120-212 120-110
R2 120-158 120-158 120-101
R1 120-122 120-122 120-093 120-140
PP 120-068 120-068 120-068 120-077
S1 120-032 120-032 120-077 120-050
S2 119-298 119-298 120-068
S3 119-208 119-262 120-060
S4 119-118 119-172 120-036
Weekly Pivots for week ending 24-Aug-2018
Classic Woodie Camarilla DeMark
R4 121-295 121-220 120-247
R3 121-145 121-070 120-206
R2 120-315 120-315 120-192
R1 120-240 120-240 120-179 120-277
PP 120-165 120-165 120-165 120-184
S1 120-090 120-090 120-151 120-128
S2 120-015 120-015 120-137
S3 119-185 119-260 120-124
S4 119-035 119-110 120-083
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-210 119-310 0-220 0.6% 0-097 0.3% 43% False False 2,108,466
10 120-240 119-310 0-250 0.6% 0-094 0.2% 38% False False 1,726,831
20 120-240 119-075 1-165 1.3% 0-105 0.3% 68% False False 1,560,556
40 120-240 119-025 1-215 1.4% 0-106 0.3% 71% False False 1,405,554
60 120-240 118-295 1-265 1.5% 0-113 0.3% 74% False False 1,405,374
80 121-030 117-300 3-050 2.6% 0-128 0.3% 74% False False 1,309,135
100 121-030 117-300 3-050 2.6% 0-122 0.3% 74% False False 1,048,250
120 121-035 117-300 3-055 2.6% 0-116 0.3% 73% False False 873,573
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-021
Fibonacci Retracements and Extensions
4.250 121-167
2.618 121-021
1.618 120-251
1.000 120-195
0.618 120-161
HIGH 120-105
0.618 120-071
0.500 120-060
0.382 120-049
LOW 120-015
0.618 119-279
1.000 119-245
1.618 119-189
2.618 119-099
4.250 118-273
Fisher Pivots for day following 30-Aug-2018
Pivot 1 day 3 day
R1 120-077 120-077
PP 120-068 120-068
S1 120-060 120-060

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.